2015-11-07T21:19:00.014Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.345 34.528 1499.5757 21:19:03.60M 2015-11-07T21:19:00.214Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5674 21:19:03.81M 2015-11-07T21:19:00.414Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5675 21:19:04.02M 2015-11-07T21:19:00.619Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5676 21:19:04.22M 2015-11-07T21:19:00.824Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5680 21:19:04.42M 2015-11-07T21:19:01.029Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.332 34.515 1499.5627 21:19:04.62M 2015-11-07T21:19:01.229Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5663 21:19:04.82M 2015-11-07T21:19:01.434Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5679 21:19:05.03M 2015-11-07T21:19:01.634Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5695 21:19:05.24M 2015-11-07T21:19:01.839Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5708 21:19:05.43M 2015-11-07T21:19:02.059Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5709 21:19:05.63M 2015-11-07T21:19:02.244Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5718 21:19:05.85M 2015-11-07T21:19:02.449Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5725 21:19:06.05M 2015-11-07T21:19:02.649Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5732 21:19:06.25M 2015-11-07T21:19:02.854Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5728 21:19:06.45M 2015-11-07T21:19:03.059Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5719 21:19:06.65M 2015-11-07T21:19:03.259Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5707 21:19:06.85M 2015-11-07T21:19:03.464Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5703 21:19:07.07M 2015-11-07T21:19:03.664Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.521 1499.5706 21:19:07.27M 2015-11-07T21:19:03.914Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5696 21:19:07.46M 2015-11-07T21:19:04.074Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5691 21:19:07.71M 2015-11-07T21:19:04.274Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5676 21:19:07.86M 2015-11-07T21:19:04.474Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5665 21:19:08.08M 2015-11-07T21:19:04.679Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5664 21:19:08.28M 2015-11-07T21:19:04.884Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5660 21:19:08.48M 2015-11-07T21:19:05.089Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.520 1499.5667 21:19:08.68M 2015-11-07T21:19:05.289Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.520 1499.5654 21:19:08.88M 2015-11-07T21:19:05.489Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5654 21:19:09.09M 2015-11-07T21:19:05.699Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5652 21:19:09.29M 2015-11-07T21:19:05.899Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.337 34.521 1499.5643 21:19:09.50M 2015-11-07T21:19:06.104Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.337 34.521 1499.5645 21:19:09.69M 2015-11-07T21:19:06.304Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.520 1499.5654 21:19:09.89M 2015-11-07T21:19:06.524Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5653 21:19:10.11M 2015-11-07T21:19:06.714Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5649 21:19:10.32M 2015-11-07T21:19:06.914Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5659 21:19:10.51M 2015-11-07T21:19:07.119Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5663 21:19:10.71M 2015-11-07T21:19:07.324Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.519 1499.5658 21:19:10.91M 2015-11-07T21:19:07.524Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5646 21:19:11.13M 2015-11-07T21:19:07.729Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5658 21:19:11.33M 2015-11-07T21:19:07.929Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5662 21:19:11.52M 2015-11-07T21:19:08.134Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.523 1499.5729 21:19:11.72M 2015-11-07T21:19:08.339Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5742 21:19:11.92M 2015-11-07T21:19:08.539Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5701 21:19:12.14M 2015-11-07T21:19:08.744Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5687 21:19:12.34M 2015-11-07T21:19:08.949Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5684 21:19:12.54M 2015-11-07T21:19:09.149Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5674 21:19:12.74M 2015-11-07T21:19:09.354Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5653 21:19:12.94M 2015-11-07T21:19:09.554Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5658 21:19:13.16M 2015-11-07T21:19:09.759Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.517 1499.5663 21:19:13.35M 2015-11-07T21:19:09.964Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5667 21:19:13.55M 2015-11-07T21:19:10.164Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5682 21:19:13.75M 2015-11-07T21:19:10.369Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5692 21:19:13.95M 2015-11-07T21:19:10.569Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5687 21:19:14.17M 2015-11-07T21:19:10.774Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5695 21:19:14.37M 2015-11-07T21:19:10.989Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5698 21:19:14.57M 2015-11-07T21:19:11.179Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.520 1499.5702 21:19:14.78M 2015-11-07T21:19:11.379Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.520 1499.5713 21:19:14.97M 2015-11-07T21:19:11.584Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.519 1499.5724 21:19:15.18M 2015-11-07T21:19:11.789Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5720 21:19:15.38M 2015-11-07T21:19:11.989Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5725 21:19:15.58M 2015-11-07T21:19:12.194Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5725 21:19:15.78M 2015-11-07T21:19:12.394Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5782 21:19:16.00M 2015-11-07T21:19:12.599Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.519 1499.5742 21:19:16.20M 2015-11-07T21:19:12.804Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.518 1499.5725 21:19:16.40M 2015-11-07T21:19:13.009Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5737 21:19:16.60M 2015-11-07T21:19:13.209Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.330 34.512 1499.5662 21:19:16.80M 2015-11-07T21:19:13.414Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5724 21:19:17.02M 2015-11-07T21:19:13.614Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5732 21:19:17.22M 2015-11-07T21:19:13.819Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.338 34.519 1499.5742 21:19:17.42M 2015-11-07T21:19:14.019Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.340 34.521 1499.5758 21:19:17.61M 2015-11-07T21:19:14.224Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.525 1499.5803 21:19:17.81M 2015-11-07T21:19:14.429Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.525 1499.5803 21:19:18.03M 2015-11-07T21:19:14.629Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5796 21:19:18.23M 2015-11-07T21:19:14.834Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.526 1499.5801 21:19:18.43M 2015-11-07T21:19:15.039Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.527 1499.5813 21:19:18.63M 2015-11-07T21:19:15.239Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.334 34.516 1499.5674 21:19:18.83M 2015-11-07T21:19:15.459Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.334 34.516 1499.5680 21:19:19.05M 2015-11-07T21:19:15.644Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5641 21:19:19.26M 2015-11-07T21:19:15.849Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.335 34.518 1499.5645 21:19:19.44M 2015-11-07T21:19:16.049Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.518 1499.5652 21:19:19.64M 2015-11-07T21:19:16.254Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.525 1499.5735 21:19:19.84M 2015-11-07T21:19:16.459Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.522 1499.5693 21:19:20.06M 2015-11-07T21:19:16.659Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.337 34.521 1499.5671 21:19:20.26M 2015-11-07T21:19:16.864Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5690 21:19:20.46M 2015-11-07T21:19:17.064Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.340 34.523 1499.5697 21:19:20.66M 2015-11-07T21:19:17.269Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.524 1499.5708 21:19:20.86M 2015-11-07T21:19:17.474Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.342 34.525 1499.5726 21:19:21.08M 2015-11-07T21:19:17.674Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5754 21:19:21.28M 2015-11-07T21:19:17.879Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5760 21:19:21.47M 2015-11-07T21:19:18.084Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.344 34.527 1499.5775 21:19:21.67M 2015-11-07T21:19:18.284Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.527 1499.5793 21:19:21.87M 2015-11-07T21:19:18.489Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5759 21:19:22.09M 2015-11-07T21:19:18.694Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5760 21:19:22.29M 2015-11-07T21:19:18.894Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5754 21:19:22.49M 2015-11-07T21:19:19.094Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5732 21:19:22.69M 2015-11-07T21:19:19.299Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5720 21:19:22.89M 2015-11-07T21:19:19.505Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5692 21:19:23.11M 2015-11-07T21:19:19.705Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5668 21:19:23.30M 2015-11-07T21:19:19.925Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5662 21:19:23.50M 2015-11-07T21:19:20.114Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.518 1499.5665 21:19:23.72M 2015-11-07T21:19:20.314Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5680 21:19:23.90M 2015-11-07T21:19:20.514Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5687 21:19:24.12M 2015-11-07T21:19:20.724Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5697 21:19:24.32M 2015-11-07T21:19:20.924Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.519 1499.5701 21:19:24.52M 2015-11-07T21:19:21.124Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5719 21:19:24.72M 2015-11-07T21:19:21.329Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.522 1499.5720 21:19:24.92M 2015-11-07T21:19:21.535Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.521 1499.5718 21:19:25.14M 2015-11-07T21:19:21.740Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5663 21:19:25.33M 2015-11-07T21:19:21.940Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.516 1499.5662 21:19:25.54M 2015-11-07T21:19:22.145Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5657 21:19:25.73M 2015-11-07T21:19:22.345Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5647 21:19:25.93M 2015-11-07T21:19:22.550Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.515 1499.5635 21:19:26.15M 2015-11-07T21:19:22.755Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.514 1499.5623 21:19:26.35M 2015-11-07T21:19:22.950Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.330 34.513 1499.5615 21:19:26.55M 2015-11-07T21:19:23.160Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.330 34.512 1499.5613 21:19:26.74M 2015-11-07T21:19:23.360Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.329 34.512 1499.5604 21:19:26.95M 2015-11-07T21:19:23.565Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.329 34.512 1499.5603 21:19:27.17M 2015-11-07T21:19:23.765Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5668 21:19:27.36M 2015-11-07T21:19:23.970Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5675 21:19:27.56M 2015-11-07T21:19:24.215Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5671 21:19:27.76M 2015-11-07T21:19:24.395Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5667 21:19:28.02M 2015-11-07T21:19:24.575Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5664 21:19:28.20M 2015-11-07T21:19:24.785Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.519 1499.5657 21:19:28.38M 2015-11-07T21:19:24.985Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5583 21:19:28.58M 2015-11-07T21:19:25.190Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5582 21:19:28.78M 2015-11-07T21:19:25.390Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5630 21:19:29.00M 2015-11-07T21:19:25.595Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.517 1499.5664 21:19:29.20M 2015-11-07T21:19:25.795Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5657 21:19:29.39M 2015-11-07T21:19:26.000Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.333 34.515 1499.5648 21:19:29.59M 2015-11-07T21:19:26.205Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.332 34.514 1499.5642 21:19:29.79M 2015-11-07T21:19:26.405Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.331 34.513 1499.5624 21:19:30.01M 2015-11-07T21:19:26.610Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.330 34.512 1499.5608 21:19:30.21M 2015-11-07T21:19:26.810Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.329 34.511 1499.5597 21:19:30.41M 2015-11-07T21:19:27.015Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.332 34.514 1499.5646 21:19:30.61M 2015-11-07T21:19:27.220Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.333 34.514 1499.5654 21:19:30.81M 2015-11-07T21:19:27.420Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.333 34.515 1499.5669 21:19:31.03M 2015-11-07T21:19:27.625Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.334 34.515 1499.5684 21:19:31.23M 2015-11-07T21:19:27.830Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.339 34.520 1499.5739 21:19:31.42M 2015-11-07T21:19:28.030Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5739 21:19:31.62M 2015-11-07T21:19:28.235Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5734 21:19:31.82M 2015-11-07T21:19:28.435Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.526 1499.5786 21:19:32.04M 2015-11-07T21:19:28.640Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.345 34.526 1499.5790 21:19:32.24M 2015-11-07T21:19:28.860Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5793 21:19:32.44M 2015-11-07T21:19:29.045Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5798 21:19:32.65M 2015-11-07T21:19:29.250Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5707 21:19:32.84M 2015-11-07T21:19:29.460Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5677 21:19:33.06M 2015-11-07T21:19:29.655Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5682 21:19:33.25M 2015-11-07T21:19:29.855Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5708 21:19:33.45M 2015-11-07T21:19:30.060Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5704 21:19:33.65M 2015-11-07T21:19:30.265Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.332 34.515 1499.5627 21:19:33.85M 2015-11-07T21:19:30.465Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.514 1499.5615 21:19:34.07M 2015-11-07T21:19:30.665Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5646 21:19:34.27M 2015-11-07T21:19:30.870Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5664 21:19:34.47M 2015-11-07T21:19:31.075Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5685 21:19:34.67M 2015-11-07T21:19:31.280Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5692 21:19:34.87M 2015-11-07T21:19:31.480Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5697 21:19:35.08M 2015-11-07T21:19:31.685Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5701 21:19:35.28M 2015-11-07T21:19:31.890Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5699 21:19:35.48M 2015-11-07T21:19:32.090Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.521 1499.5695 21:19:35.68M 2015-11-07T21:19:32.295Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5680 21:19:35.88M 2015-11-07T21:19:32.495Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5695 21:19:36.10M 2015-11-07T21:19:32.700Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5697 21:19:36.30M 2015-11-07T21:19:32.905Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5664 21:19:36.50M 2015-11-07T21:19:33.105Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5659 21:19:36.70M 2015-11-07T21:19:33.325Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5649 21:19:36.90M 2015-11-07T21:19:33.510Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5636 21:19:37.13M 2015-11-07T21:19:33.715Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.331 34.514 1499.5616 21:19:37.31M 2015-11-07T21:19:33.915Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.514 1499.5627 21:19:37.51M 2015-11-07T21:19:34.115Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5621 21:19:37.71M 2015-11-07T21:19:34.370Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5615 21:19:37.91M 2015-11-07T21:19:34.525Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5615 21:19:38.18M 2015-11-07T21:19:34.740Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5618 21:19:38.33M 2015-11-07T21:19:34.930Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5615 21:19:38.53M 2015-11-07T21:19:35.135Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5635 21:19:38.72M 2015-11-07T21:19:35.341Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.333 34.515 1499.5646 21:19:38.93M 2015-11-07T21:19:35.545Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.333 34.515 1499.5652 21:19:39.15M 2015-11-07T21:19:35.745Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.332 34.514 1499.5656 21:19:39.34M 2015-11-07T21:19:35.950Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.515 1499.5621 21:19:39.54M 2015-11-07T21:19:36.150Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5624 21:19:39.74M 2015-11-07T21:19:36.350Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5624 21:19:39.94M 2015-11-07T21:19:36.555Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5614 21:19:40.16M 2015-11-07T21:19:36.760Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5618 21:19:40.36M 2015-11-07T21:19:36.965Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5612 21:19:40.56M 2015-11-07T21:19:37.165Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5616 21:19:40.76M 2015-11-07T21:19:37.370Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5621 21:19:40.96M 2015-11-07T21:19:37.575Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5627 21:19:41.18M 2015-11-07T21:19:37.795Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.517 1499.5643 21:19:41.37M 2015-11-07T21:19:37.981Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5663 21:19:41.59M 2015-11-07T21:19:38.185Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5668 21:19:41.77M 2015-11-07T21:19:38.380Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5665 21:19:41.97M 2015-11-07T21:19:38.585Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5668 21:19:42.19M 2015-11-07T21:19:38.790Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.516 1499.5682 21:19:42.39M 2015-11-07T21:19:38.995Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5691 21:19:42.59M 2015-11-07T21:19:39.200Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5687 21:19:42.79M 2015-11-07T21:19:39.445Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.329 34.512 1499.5603 21:19:43.01M 2015-11-07T21:19:39.600Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.330 34.513 1499.5604 21:19:43.25M 2015-11-07T21:19:39.805Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.331 34.513 1499.5607 21:19:43.40M 2015-11-07T21:19:40.005Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.337 34.520 1499.5679 21:19:43.60M 2015-11-07T21:19:40.210Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.520 1499.5684 21:19:43.80M 2015-11-07T21:19:40.415Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.521 1499.5692 21:19:44.02M 2015-11-07T21:19:40.615Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.521 1499.5677 21:19:44.22M 2015-11-07T21:19:40.822Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.337 34.520 1499.5665 21:19:44.42M 2015-11-07T21:19:41.025Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.525 1499.5707 21:19:44.62M 2015-11-07T21:19:41.225Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5671 21:19:44.82M 2015-11-07T21:19:41.430Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5647 21:19:45.03M 2015-11-07T21:19:41.636Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5640 21:19:45.23M 2015-11-07T21:19:41.836Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5629 21:19:45.43M 2015-11-07T21:19:42.040Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5625 21:19:45.63M 2015-11-07T21:19:42.261Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.519 1499.5638 21:19:45.83M 2015-11-07T21:19:42.445Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5643 21:19:46.07M 2015-11-07T21:19:42.650Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.333 34.517 1499.5645 21:19:46.25M 2015-11-07T21:19:42.850Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.516 1499.5664 21:19:46.45M 2015-11-07T21:19:43.055Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5681 21:19:46.64M 2015-11-07T21:19:43.255Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5702 21:19:46.85M 2015-11-07T21:19:43.461Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5757 21:19:47.06M 2015-11-07T21:19:43.666Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.521 1499.5767 21:19:47.26M 2015-11-07T21:19:43.865Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.521 1499.5769 21:19:47.46M 2015-11-07T21:19:44.070Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5773 21:19:47.66M 2015-11-07T21:19:44.276Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5771 21:19:47.86M 2015-11-07T21:19:44.521Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5792 21:19:48.08M 2015-11-07T21:19:44.681Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5790 21:19:48.33M 2015-11-07T21:19:44.881Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5780 21:19:48.48M 2015-11-07T21:19:45.086Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5767 21:19:48.68M 2015-11-07T21:19:45.291Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.521 1499.5746 21:19:48.88M 2015-11-07T21:19:45.491Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5732 21:19:49.10M 2015-11-07T21:19:45.696Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5734 21:19:49.29M 2015-11-07T21:19:45.902Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5724 21:19:49.49M 2015-11-07T21:19:46.102Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.522 1499.5710 21:19:49.69M 2015-11-07T21:19:46.306Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.339 34.521 1499.5702 21:19:49.89M 2015-11-07T21:19:46.506Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.521 1499.5697 21:19:50.11M 2015-11-07T21:19:46.726Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.339 34.522 1499.5695 21:19:50.31M 2015-11-07T21:19:46.940Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.518 1499.5652 21:19:50.53M 2015-11-07T21:19:47.116Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.335 34.518 1499.5652 21:19:50.71M 2015-11-07T21:19:47.316Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.335 34.518 1499.5647 21:19:50.91M 2015-11-07T21:19:47.521Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.336 34.519 1499.5649 21:19:51.12M 2015-11-07T21:19:47.721Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.336 34.519 1499.5652 21:19:51.32M 2015-11-07T21:19:47.926Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.337 34.520 1499.5657 21:19:51.52M 2015-11-07T21:19:48.131Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.332 34.515 1499.5613 21:19:51.72M 2015-11-07T21:19:48.336Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.334 34.516 1499.5630 21:19:51.92M 2015-11-07T21:19:48.536Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.335 34.517 1499.5646 21:19:52.14M 2015-11-07T21:19:48.741Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.518 1499.5654 21:19:52.34M 2015-11-07T21:19:48.942Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5647 21:19:52.54M 2015-11-07T21:19:49.146Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5642 21:19:52.74M 2015-11-07T21:19:49.351Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5637 21:19:52.93M 2015-11-07T21:19:49.596Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5707 21:19:53.16M 2015-11-07T21:19:49.756Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5725 21:19:53.40M 2015-11-07T21:19:49.956Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5734 21:19:53.55M 2015-11-07T21:19:50.161Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5745 21:19:53.75M 2015-11-07T21:19:50.366Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5762 21:19:53.95M 2015-11-07T21:19:50.571Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.525 1499.5781 21:19:54.17M 2015-11-07T21:19:50.771Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5745 21:19:54.37M 2015-11-07T21:19:50.976Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.519 1499.5750 21:19:54.57M 2015-11-07T21:19:51.191Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.331 34.512 1499.5682 21:19:54.77M 2015-11-07T21:19:51.382Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.330 34.511 1499.5679 21:19:55.00M 2015-11-07T21:19:51.581Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.515 1499.5713 21:19:55.19M 2015-11-07T21:19:51.786Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.335 34.516 1499.5725 21:19:55.38M 2015-11-07T21:19:51.986Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.336 34.517 1499.5736 21:19:55.58M 2015-11-07T21:19:52.191Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.337 34.518 1499.5739 21:19:55.78M 2015-11-07T21:19:52.391Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5752 21:19:56.00M 2015-11-07T21:19:52.596Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5759 21:19:56.20M 2015-11-07T21:19:52.801Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.522 1499.5757 21:19:56.40M 2015-11-07T21:19:53.001Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5767 21:19:56.60M 2015-11-07T21:19:53.206Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5767 21:19:56.80M 2015-11-07T21:19:53.411Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5763 21:19:57.02M 2015-11-07T21:19:53.620Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5756 21:19:57.21M 2015-11-07T21:19:53.816Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.524 1499.5747 21:19:57.41M 2015-11-07T21:19:54.022Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.524 1499.5742 21:19:57.61M 2015-11-07T21:19:54.223Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.524 1499.5735 21:19:57.81M 2015-11-07T21:19:54.423Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.523 1499.5728 21:19:58.03M 2015-11-07T21:19:54.626Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.523 1499.5724 21:19:58.23M 2015-11-07T21:19:54.831Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5724 21:19:58.43M 2015-11-07T21:19:55.031Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5730 21:19:58.63M 2015-11-07T21:19:55.236Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5737 21:19:58.82M 2015-11-07T21:19:55.436Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.522 1499.5720 21:19:59.04M 2015-11-07T21:19:55.656Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.340 34.522 1499.5726 21:19:59.24M 2015-11-07T21:19:55.846Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.340 34.522 1499.5723 21:19:59.46M 2015-11-07T21:19:56.046Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.341 34.523 1499.5735 21:19:59.64M 2015-11-07T21:19:56.251Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.342 34.524 1499.5747 21:19:59.84M 2015-11-07T21:19:56.451Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.343 34.525 1499.5752 21:20:00.06M 2015-11-07T21:19:56.656Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.524 1499.5724 21:20:00.26M 2015-11-07T21:19:56.856Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.524 1499.5718 21:20:00.45M 2015-11-07T21:19:57.061Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.524 1499.5713 21:20:00.65M 2015-11-07T21:19:57.266Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.524 1499.5712 21:20:00.85M 2015-11-07T21:19:57.466Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5710 21:20:01.08M 2015-11-07T21:19:57.671Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5707 21:20:01.27M 2015-11-07T21:19:57.876Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.523 1499.5692 21:20:01.47M 2015-11-07T21:19:58.081Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.339 34.522 1499.5677 21:20:01.67M 2015-11-07T21:19:58.282Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.339 34.522 1499.5685 21:20:01.87M 2015-11-07T21:19:58.486Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.339 34.522 1499.5681 21:20:02.09M 2015-11-07T21:19:58.686Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5669 21:20:02.29M 2015-11-07T21:19:58.891Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5662 21:20:02.48M 2015-11-07T21:19:59.096Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.520 1499.5662 21:20:02.69M 2015-11-07T21:19:59.296Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5653 21:20:02.89M 2015-11-07T21:19:59.502Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5615 21:20:03.10M 2015-11-07T21:19:59.702Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5636 21:20:03.30M 2015-11-07T21:19:59.906Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5635 21:20:03.50M