2015-11-07T21:18:00.116Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.344 34.526 1499.5762 21:18:03.71M 2015-11-07T21:18:00.321Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.343 34.525 1499.5757 21:18:03.90M 2015-11-07T21:18:00.526Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.342 34.524 1499.5751 21:18:04.12M 2015-11-07T21:18:00.726Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.341 34.523 1499.5739 21:18:04.32M 2015-11-07T21:18:00.931Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.340 34.522 1499.5723 21:18:04.52M 2015-11-07T21:18:01.136Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.338 34.520 1499.5713 21:18:04.72M 2015-11-07T21:18:01.339Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5706 21:18:04.92M 2015-11-07T21:18:01.541Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.338 34.520 1499.5715 21:18:05.14M 2015-11-07T21:18:01.741Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.520 1499.5726 21:18:05.34M 2015-11-07T21:18:01.946Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.521 1499.5725 21:18:05.53M 2015-11-07T21:18:02.147Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5699 21:18:05.74M 2015-11-07T21:18:02.360Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5698 21:18:05.93M 2015-11-07T21:18:02.556Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5701 21:18:06.15M 2015-11-07T21:18:02.756Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5702 21:18:06.35M 2015-11-07T21:18:03.006Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5710 21:18:06.55M 2015-11-07T21:18:03.161Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.338 34.520 1499.5699 21:18:06.79M 2015-11-07T21:18:03.366Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.519 1499.5688 21:18:06.95M 2015-11-07T21:18:03.579Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.339 34.522 1499.5724 21:18:07.17M 2015-11-07T21:18:03.771Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.523 1499.5746 21:18:07.37M 2015-11-07T21:18:03.991Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5764 21:18:07.57M 2015-11-07T21:18:04.176Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5770 21:18:07.78M 2015-11-07T21:18:04.381Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.526 1499.5782 21:18:07.96M 2015-11-07T21:18:04.586Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.527 1499.5793 21:18:08.18M 2015-11-07T21:18:04.791Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5804 21:18:08.38M 2015-11-07T21:18:04.991Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5808 21:18:08.58M 2015-11-07T21:18:05.196Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5803 21:18:08.78M 2015-11-07T21:18:05.401Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.527 1499.5798 21:18:09.00M 2015-11-07T21:18:05.601Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5723 21:18:09.20M 2015-11-07T21:18:05.801Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5719 21:18:09.40M 2015-11-07T21:18:06.006Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5720 21:18:09.60M 2015-11-07T21:18:06.211Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5712 21:18:09.79M 2015-11-07T21:18:06.420Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5709 21:18:10.01M 2015-11-07T21:18:06.616Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5704 21:18:10.21M 2015-11-07T21:18:06.816Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5704 21:18:10.41M 2015-11-07T21:18:07.016Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5699 21:18:10.61M 2015-11-07T21:18:07.226Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5704 21:18:10.81M 2015-11-07T21:18:07.426Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5699 21:18:11.03M 2015-11-07T21:18:07.632Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5707 21:18:11.23M 2015-11-07T21:18:07.832Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5701 21:18:11.43M 2015-11-07T21:18:08.081Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5708 21:18:11.63M 2015-11-07T21:18:08.241Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5707 21:18:11.87M 2015-11-07T21:18:08.461Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5703 21:18:12.04M 2015-11-07T21:18:08.647Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5704 21:18:12.26M 2015-11-07T21:18:08.846Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5709 21:18:12.44M 2015-11-07T21:18:09.051Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5706 21:18:12.64M 2015-11-07T21:18:09.256Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5713 21:18:12.84M 2015-11-07T21:18:09.456Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.520 1499.5701 21:18:13.06M 2015-11-07T21:18:09.661Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.520 1499.5701 21:18:13.26M 2015-11-07T21:18:09.866Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.338 34.520 1499.5699 21:18:13.46M 2015-11-07T21:18:10.066Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5688 21:18:13.66M 2015-11-07T21:18:10.266Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.519 1499.5675 21:18:13.85M 2015-11-07T21:18:10.472Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.336 34.519 1499.5658 21:18:14.07M 2015-11-07T21:18:10.672Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.519 1499.5654 21:18:14.27M 2015-11-07T21:18:10.882Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.343 34.526 1499.5735 21:18:14.47M 2015-11-07T21:18:11.082Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.527 1499.5726 21:18:14.67M 2015-11-07T21:18:11.286Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.345 34.528 1499.5729 21:18:14.87M 2015-11-07T21:18:11.487Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.345 34.528 1499.5723 21:18:15.09M 2015-11-07T21:18:11.692Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.345 34.528 1499.5713 21:18:15.29M 2015-11-07T21:18:11.892Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.344 34.528 1499.5708 21:18:15.48M 2015-11-07T21:18:12.097Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.345 34.528 1499.5707 21:18:15.68M 2015-11-07T21:18:12.302Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.345 34.529 1499.5719 21:18:15.88M 2015-11-07T21:18:12.502Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5601 21:18:16.10M 2015-11-07T21:18:12.702Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5591 21:18:16.30M 2015-11-07T21:18:12.927Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5582 21:18:16.50M 2015-11-07T21:18:13.157Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5588 21:18:16.72M 2015-11-07T21:18:13.317Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.515 1499.5579 21:18:16.94M 2015-11-07T21:18:13.522Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5568 21:18:17.12M 2015-11-07T21:18:13.722Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.514 1499.5575 21:18:17.32M 2015-11-07T21:18:13.927Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.329 34.514 1499.5569 21:18:17.52M 2015-11-07T21:18:14.127Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.329 34.514 1499.5582 21:18:17.72M 2015-11-07T21:18:14.332Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.330 34.514 1499.5597 21:18:17.91M 2015-11-07T21:18:14.532Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.330 34.514 1499.5608 21:18:18.13M 2015-11-07T21:18:14.737Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.330 34.513 1499.5610 21:18:18.33M 2015-11-07T21:18:14.937Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.336 34.519 1499.5695 21:18:18.53M 2015-11-07T21:18:15.142Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.337 34.520 1499.5712 21:18:18.73M 2015-11-07T21:18:15.347Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.518 1499.5669 21:18:18.93M 2015-11-07T21:18:15.552Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.334 34.518 1499.5663 21:18:19.15M 2015-11-07T21:18:15.752Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.519 1499.5668 21:18:19.35M 2015-11-07T21:18:15.957Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.337 34.520 1499.5679 21:18:19.55M 2015-11-07T21:18:16.157Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5685 21:18:19.75M 2015-11-07T21:18:16.362Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5699 21:18:19.94M 2015-11-07T21:18:16.567Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5656 21:18:20.16M 2015-11-07T21:18:16.767Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5685 21:18:20.36M 2015-11-07T21:18:16.972Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5693 21:18:20.56M 2015-11-07T21:18:17.172Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.348 34.531 1499.5782 21:18:20.76M 2015-11-07T21:18:17.392Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.348 34.531 1499.5779 21:18:20.96M 2015-11-07T21:18:17.577Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.348 34.532 1499.5776 21:18:21.19M 2015-11-07T21:18:17.782Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.533 1499.5782 21:18:21.38M 2015-11-07T21:18:17.987Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.529 1499.5812 21:18:21.58M 2015-11-07T21:18:18.237Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.348 34.529 1499.5814 21:18:21.77M 2015-11-07T21:18:18.392Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.348 34.530 1499.5803 21:18:22.04M 2015-11-07T21:18:18.597Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.349 34.531 1499.5804 21:18:22.19M 2015-11-07T21:18:18.797Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.344 34.527 1499.5740 21:18:22.39M 2015-11-07T21:18:18.997Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.527 1499.5724 21:18:22.59M 2015-11-07T21:18:19.219Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.527 1499.5717 21:18:22.79M 2015-11-07T21:18:19.407Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.335 34.519 1499.5605 21:18:23.01M 2015-11-07T21:18:19.619Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.334 34.519 1499.5596 21:18:23.21M 2015-11-07T21:18:19.812Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.519 1499.5591 21:18:23.41M 2015-11-07T21:18:20.017Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5597 21:18:23.60M 2015-11-07T21:18:20.217Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5618 21:18:23.80M 2015-11-07T21:18:20.422Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5640 21:18:24.02M 2015-11-07T21:18:20.622Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5659 21:18:24.22M 2015-11-07T21:18:20.827Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.523 1499.5667 21:18:24.42M 2015-11-07T21:18:21.032Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.523 1499.5675 21:18:24.62M 2015-11-07T21:18:21.232Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.523 1499.5682 21:18:24.82M 2015-11-07T21:18:21.437Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5697 21:18:25.04M 2015-11-07T21:18:21.642Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5696 21:18:25.24M 2015-11-07T21:18:21.862Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5704 21:18:25.44M 2015-11-07T21:18:22.047Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5704 21:18:25.65M 2015-11-07T21:18:22.247Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5712 21:18:25.83M 2015-11-07T21:18:22.447Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5723 21:18:26.05M 2015-11-07T21:18:22.652Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5723 21:18:26.25M 2015-11-07T21:18:22.857Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5725 21:18:26.45M 2015-11-07T21:18:23.057Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5725 21:18:26.65M 2015-11-07T21:18:23.262Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5724 21:18:26.85M 2015-11-07T21:18:23.467Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5713 21:18:27.07M 2015-11-07T21:18:23.667Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5717 21:18:27.27M 2015-11-07T21:18:23.872Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5714 21:18:27.47M 2015-11-07T21:18:24.077Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5715 21:18:27.67M 2015-11-07T21:18:24.282Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.520 1499.5698 21:18:27.86M 2015-11-07T21:18:24.482Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.521 1499.5688 21:18:28.08M 2015-11-07T21:18:24.682Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.516 1499.5616 21:18:28.28M 2015-11-07T21:18:24.887Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.516 1499.5613 21:18:28.48M 2015-11-07T21:18:25.099Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.516 1499.5603 21:18:28.68M 2015-11-07T21:18:25.292Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5597 21:18:28.88M 2015-11-07T21:18:25.497Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.516 1499.5583 21:18:29.10M 2015-11-07T21:18:25.702Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.515 1499.5576 21:18:29.30M 2015-11-07T21:18:25.902Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.515 1499.5580 21:18:29.50M 2015-11-07T21:18:26.107Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5580 21:18:29.69M 2015-11-07T21:18:26.327Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5588 21:18:29.89M 2015-11-07T21:18:26.512Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5588 21:18:30.13M 2015-11-07T21:18:26.712Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.518 1499.5604 21:18:30.31M 2015-11-07T21:18:26.917Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5631 21:18:30.51M 2015-11-07T21:18:27.122Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.520 1499.5651 21:18:30.71M 2015-11-07T21:18:27.322Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5671 21:18:30.91M 2015-11-07T21:18:27.527Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.522 1499.5695 21:18:31.12M 2015-11-07T21:18:27.732Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5720 21:18:31.33M 2015-11-07T21:18:27.932Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5750 21:18:31.53M 2015-11-07T21:18:28.137Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5760 21:18:31.72M 2015-11-07T21:18:28.342Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.525 1499.5767 21:18:31.92M 2015-11-07T21:18:28.547Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5704 21:18:32.14M 2015-11-07T21:18:28.779Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.519 1499.5637 21:18:32.34M 2015-11-07T21:18:28.979Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5615 21:18:32.54M 2015-11-07T21:18:29.152Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.518 1499.5605 21:18:32.74M 2015-11-07T21:18:29.357Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5591 21:18:32.94M 2015-11-07T21:18:29.557Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.333 34.518 1499.5598 21:18:33.16M 2015-11-07T21:18:29.762Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.518 1499.5588 21:18:33.36M 2015-11-07T21:18:29.962Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.517 1499.5582 21:18:33.55M 2015-11-07T21:18:30.167Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5565 21:18:33.75M 2015-11-07T21:18:30.367Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5566 21:18:33.95M 2015-11-07T21:18:30.572Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5577 21:18:34.17M 2015-11-07T21:18:30.793Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5581 21:18:34.37M 2015-11-07T21:18:30.977Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5599 21:18:34.59M 2015-11-07T21:18:31.182Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5610 21:18:34.77M 2015-11-07T21:18:31.383Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5621 21:18:34.97M 2015-11-07T21:18:31.587Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.520 1499.5632 21:18:35.19M 2015-11-07T21:18:31.792Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.344 34.528 1499.5735 21:18:35.39M 2015-11-07T21:18:31.992Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.345 34.528 1499.5736 21:18:35.58M 2015-11-07T21:18:32.197Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.346 34.529 1499.5757 21:18:35.78M 2015-11-07T21:18:32.397Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.347 34.531 1499.5760 21:18:36.00M 2015-11-07T21:18:32.602Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.348 34.531 1499.5792 21:18:36.20M 2015-11-07T21:18:32.807Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.343 34.526 1499.5724 21:18:36.40M 2015-11-07T21:18:33.008Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5710 21:18:36.60M 2015-11-07T21:18:33.212Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.524 1499.5721 21:18:36.80M 2015-11-07T21:18:33.420Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.342 34.525 1499.5730 21:18:37.02M 2015-11-07T21:18:33.617Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.525 1499.5741 21:18:37.22M 2015-11-07T21:18:33.838Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.526 1499.5743 21:18:37.42M 2015-11-07T21:18:34.023Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.344 34.526 1499.5762 21:18:37.62M 2015-11-07T21:18:34.227Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.338 34.521 1499.5697 21:18:37.81M 2015-11-07T21:18:34.447Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5692 21:18:38.03M 2015-11-07T21:18:34.633Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.519 1499.5685 21:18:38.23M 2015-11-07T21:18:34.833Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5682 21:18:38.43M 2015-11-07T21:18:35.038Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.518 1499.5676 21:18:38.63M 2015-11-07T21:18:35.263Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5671 21:18:38.83M 2015-11-07T21:18:35.447Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5670 21:18:39.06M 2015-11-07T21:18:35.648Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.519 1499.5662 21:18:39.25M 2015-11-07T21:18:35.853Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5668 21:18:39.45M 2015-11-07T21:18:36.053Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5671 21:18:39.64M 2015-11-07T21:18:36.258Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5657 21:18:39.84M 2015-11-07T21:18:36.463Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5651 21:18:40.06M 2015-11-07T21:18:36.663Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5688 21:18:40.26M 2015-11-07T21:18:36.885Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.522 1499.5682 21:18:40.46M 2015-11-07T21:18:37.068Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.338 34.522 1499.5669 21:18:40.66M 2015-11-07T21:18:37.273Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.337 34.521 1499.5654 21:18:40.86M 2015-11-07T21:18:37.478Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.336 34.521 1499.5641 21:18:41.08M 2015-11-07T21:18:37.678Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.521 1499.5632 21:18:41.28M 2015-11-07T21:18:37.883Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5643 21:18:41.48M 2015-11-07T21:18:38.083Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5592 21:18:41.68M 2015-11-07T21:18:38.283Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5594 21:18:41.87M 2015-11-07T21:18:38.493Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5590 21:18:42.09M 2015-11-07T21:18:38.698Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5591 21:18:42.29M 2015-11-07T21:18:38.898Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5591 21:18:42.49M 2015-11-07T21:18:39.098Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5597 21:18:42.69M 2015-11-07T21:18:39.303Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5604 21:18:42.89M 2015-11-07T21:18:39.503Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5601 21:18:43.11M 2015-11-07T21:18:39.723Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5604 21:18:43.30M 2015-11-07T21:18:39.913Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5614 21:18:43.52M 2015-11-07T21:18:40.113Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.513 1499.5592 21:18:43.70M 2015-11-07T21:18:40.318Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5596 21:18:43.90M 2015-11-07T21:18:40.518Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5601 21:18:44.12M 2015-11-07T21:18:40.728Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5608 21:18:44.32M 2015-11-07T21:18:40.928Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.512 1499.5609 21:18:44.52M 2015-11-07T21:18:41.139Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.330 34.512 1499.5616 21:18:44.72M 2015-11-07T21:18:41.333Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.330 34.512 1499.5625 21:18:44.92M 2015-11-07T21:18:41.538Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.331 34.513 1499.5635 21:18:45.14M 2015-11-07T21:18:41.743Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.331 34.512 1499.5640 21:18:45.34M 2015-11-07T21:18:41.943Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.333 34.514 1499.5673 21:18:45.54M 2015-11-07T21:18:42.148Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.333 34.515 1499.5682 21:18:45.74M 2015-11-07T21:18:42.348Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.334 34.515 1499.5688 21:18:45.93M 2015-11-07T21:18:42.553Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.515 1499.5679 21:18:46.15M 2015-11-07T21:18:42.753Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.337 34.518 1499.5712 21:18:46.35M 2015-11-07T21:18:42.958Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.518 1499.5709 21:18:46.55M 2015-11-07T21:18:43.163Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5701 21:18:46.75M 2015-11-07T21:18:43.363Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.519 1499.5690 21:18:46.95M 2015-11-07T21:18:43.568Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5731 21:18:47.17M 2015-11-07T21:18:43.768Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5709 21:18:47.37M 2015-11-07T21:18:43.973Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5701 21:18:47.56M 2015-11-07T21:18:44.188Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5699 21:18:47.76M 2015-11-07T21:18:44.378Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.523 1499.5697 21:18:48.00M 2015-11-07T21:18:44.583Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5649 21:18:48.18M 2015-11-07T21:18:44.788Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5637 21:18:48.38M 2015-11-07T21:18:44.988Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5636 21:18:48.58M 2015-11-07T21:18:45.193Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5642 21:18:48.78M 2015-11-07T21:18:45.398Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.523 1499.5645 21:18:49.00M 2015-11-07T21:18:45.598Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5640 21:18:49.20M 2015-11-07T21:18:45.803Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5640 21:18:49.40M 2015-11-07T21:18:46.003Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5582 21:18:49.59M 2015-11-07T21:18:46.208Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5592 21:18:49.79M 2015-11-07T21:18:46.408Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5590 21:18:50.01M 2015-11-07T21:18:46.613Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5592 21:18:50.21M 2015-11-07T21:18:46.818Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5590 21:18:50.41M 2015-11-07T21:18:47.018Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5604 21:18:50.61M 2015-11-07T21:18:47.223Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.332 34.515 1499.5636 21:18:50.81M 2015-11-07T21:18:47.423Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5647 21:18:51.03M 2015-11-07T21:18:47.628Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5667 21:18:51.22M 2015-11-07T21:18:47.828Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5702 21:18:51.43M 2015-11-07T21:18:48.053Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5701 21:18:51.62M 2015-11-07T21:18:48.238Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5701 21:18:51.82M 2015-11-07T21:18:48.438Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5695 21:18:52.04M 2015-11-07T21:18:48.658Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5686 21:18:52.24M 2015-11-07T21:18:48.848Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5693 21:18:52.46M 2015-11-07T21:18:49.059Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5737 21:18:52.64M 2015-11-07T21:18:49.253Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5745 21:18:52.83M 2015-11-07T21:18:49.458Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.344 34.527 1499.5748 21:18:53.06M 2015-11-07T21:18:49.658Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.344 34.527 1499.5742 21:18:53.26M 2015-11-07T21:18:49.858Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.344 34.527 1499.5742 21:18:53.45M 2015-11-07T21:18:50.063Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.343 34.527 1499.5736 21:18:53.65M 2015-11-07T21:18:50.263Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.526 1499.5724 21:18:53.85M 2015-11-07T21:18:50.473Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.341 34.524 1499.5691 21:18:54.07M 2015-11-07T21:18:50.673Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5646 21:18:54.27M 2015-11-07T21:18:50.873Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5637 21:18:54.47M 2015-11-07T21:18:51.078Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.522 1499.5646 21:18:54.67M 2015-11-07T21:18:51.283Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.522 1499.5642 21:18:54.87M 2015-11-07T21:18:51.483Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5642 21:18:55.09M 2015-11-07T21:18:51.688Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5641 21:18:55.29M 2015-11-07T21:18:51.892Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.521 1499.5645 21:18:55.49M 2015-11-07T21:18:52.093Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5664 21:18:55.68M 2015-11-07T21:18:52.299Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5673 21:18:55.88M 2015-11-07T21:18:52.498Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5723 21:18:56.10M 2015-11-07T21:18:52.703Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.519 1499.5728 21:18:56.30M 2015-11-07T21:18:52.908Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.515 1499.5681 21:18:56.50M 2015-11-07T21:18:53.128Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5675 21:18:56.70M 2015-11-07T21:18:53.313Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5674 21:18:56.92M 2015-11-07T21:18:53.518Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5710 21:18:57.12M 2015-11-07T21:18:53.763Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5670 21:18:57.32M 2015-11-07T21:18:53.923Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5607 21:18:57.56M 2015-11-07T21:18:54.123Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5585 21:18:57.71M 2015-11-07T21:18:54.328Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5576 21:18:57.91M 2015-11-07T21:18:54.528Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5621 21:18:58.13M 2015-11-07T21:18:54.733Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5637 21:18:58.33M 2015-11-07T21:18:54.938Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5647 21:18:58.53M 2015-11-07T21:18:55.138Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5656 21:18:58.73M 2015-11-07T21:18:55.344Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5653 21:18:58.93M 2015-11-07T21:18:55.557Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5652 21:18:59.15M 2015-11-07T21:18:55.743Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5653 21:18:59.34M 2015-11-07T21:18:55.953Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5662 21:18:59.54M 2015-11-07T21:18:56.154Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5663 21:18:59.74M 2015-11-07T21:18:56.354Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5667 21:18:59.94M 2015-11-07T21:18:56.558Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5670 21:19:00.16M 2015-11-07T21:18:56.763Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5688 21:19:00.36M 2015-11-07T21:18:56.968Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5698 21:19:00.56M 2015-11-07T21:18:57.174Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.522 1499.5709 21:19:00.76M 2015-11-07T21:18:57.374Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.340 34.522 1499.5717 21:19:00.96M 2015-11-07T21:18:57.594Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.523 1499.5723 21:19:01.18M 2015-11-07T21:18:57.779Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5736 21:19:01.39M 2015-11-07T21:18:57.984Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5741 21:19:01.57M 2015-11-07T21:18:58.189Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.343 34.525 1499.5745 21:19:01.77M 2015-11-07T21:18:58.389Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.344 34.526 1499.5754 21:19:01.97M 2015-11-07T21:18:58.589Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.346 34.528 1499.5769 21:19:02.19M 2015-11-07T21:18:58.839Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.347 34.529 1499.5779 21:19:02.39M 2015-11-07T21:18:58.999Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.347 34.530 1499.5787 21:19:02.63M 2015-11-07T21:18:59.199Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.348 34.531 1499.5795 21:19:02.79M 2015-11-07T21:18:59.404Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.528 1499.5758 21:19:03.01M 2015-11-07T21:18:59.604Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5768 21:19:03.21M 2015-11-07T21:18:59.809Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.528 1499.5764 21:19:03.40M