2015-11-07T21:17:00.018Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.343 34.524 1499.5756 21:17:03.61M 2015-11-07T21:17:00.223Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5752 21:17:03.80M 2015-11-07T21:17:00.429Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5751 21:17:04.03M 2015-11-07T21:17:00.629Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5750 21:17:04.23M 2015-11-07T21:17:00.833Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5753 21:17:04.42M 2015-11-07T21:17:01.038Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.524 1499.5746 21:17:04.62M 2015-11-07T21:17:01.238Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5743 21:17:04.82M 2015-11-07T21:17:01.459Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5745 21:17:05.04M 2015-11-07T21:17:01.643Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5743 21:17:05.25M 2015-11-07T21:17:01.849Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5737 21:17:05.44M 2015-11-07T21:17:02.049Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5739 21:17:05.64M 2015-11-07T21:17:02.254Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5729 21:17:05.84M 2015-11-07T21:17:02.459Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5719 21:17:06.06M 2015-11-07T21:17:02.659Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.521 1499.5724 21:17:06.25M 2015-11-07T21:17:02.859Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.522 1499.5723 21:17:06.45M 2015-11-07T21:17:03.069Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.522 1499.5718 21:17:06.65M 2015-11-07T21:17:03.269Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.522 1499.5719 21:17:06.85M 2015-11-07T21:17:03.469Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5719 21:17:07.07M 2015-11-07T21:17:03.674Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.521 1499.5721 21:17:07.27M 2015-11-07T21:17:03.879Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5713 21:17:07.47M 2015-11-07T21:17:04.084Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.522 1499.5708 21:17:07.67M 2015-11-07T21:17:04.284Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5706 21:17:07.87M 2015-11-07T21:17:04.489Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5697 21:17:08.09M 2015-11-07T21:17:04.694Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5690 21:17:08.28M 2015-11-07T21:17:04.889Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5679 21:17:08.48M 2015-11-07T21:17:05.094Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5679 21:17:08.68M 2015-11-07T21:17:05.299Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5680 21:17:08.88M 2015-11-07T21:17:05.504Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5681 21:17:09.10M 2015-11-07T21:17:05.704Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5684 21:17:09.30M 2015-11-07T21:17:05.924Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.340 34.523 1499.5679 21:17:09.50M 2015-11-07T21:17:06.109Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.340 34.524 1499.5681 21:17:09.71M 2015-11-07T21:17:06.314Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.341 34.525 1499.5686 21:17:09.89M 2015-11-07T21:17:06.519Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.526 1499.5695 21:17:10.11M 2015-11-07T21:17:06.719Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.526 1499.5704 21:17:10.31M 2015-11-07T21:17:06.924Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.343 34.526 1499.5713 21:17:10.51M 2015-11-07T21:17:07.124Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.343 34.526 1499.5719 21:17:10.71M 2015-11-07T21:17:07.329Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.343 34.526 1499.5713 21:17:10.91M 2015-11-07T21:17:07.534Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.342 34.525 1499.5710 21:17:11.13M 2015-11-07T21:17:07.739Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.343 34.526 1499.5709 21:17:11.33M 2015-11-07T21:17:07.939Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.526 1499.5712 21:17:11.53M 2015-11-07T21:17:08.139Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5704 21:17:11.73M 2015-11-07T21:17:08.344Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.341 34.525 1499.5692 21:17:11.92M 2015-11-07T21:17:08.544Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.525 1499.5693 21:17:12.15M 2015-11-07T21:17:08.749Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.524 1499.5679 21:17:12.34M 2015-11-07T21:17:08.967Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.339 34.523 1499.5665 21:17:12.54M 2015-11-07T21:17:09.159Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.523 1499.5674 21:17:12.74M 2015-11-07T21:17:09.359Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5674 21:17:12.94M 2015-11-07T21:17:09.564Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5669 21:17:13.16M 2015-11-07T21:17:09.769Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5659 21:17:13.36M 2015-11-07T21:17:09.969Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5645 21:17:13.56M 2015-11-07T21:17:10.174Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5640 21:17:13.76M 2015-11-07T21:17:10.394Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5640 21:17:13.96M 2015-11-07T21:17:10.579Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5646 21:17:14.19M 2015-11-07T21:17:10.784Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5649 21:17:14.37M 2015-11-07T21:17:10.984Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5648 21:17:14.57M 2015-11-07T21:17:11.189Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5643 21:17:14.77M 2015-11-07T21:17:11.394Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.335 34.519 1499.5641 21:17:14.97M 2015-11-07T21:17:11.594Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5627 21:17:15.19M 2015-11-07T21:17:11.799Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5618 21:17:15.39M 2015-11-07T21:17:11.999Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5601 21:17:15.59M 2015-11-07T21:17:12.249Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5573 21:17:15.79M 2015-11-07T21:17:12.404Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.512 1499.5520 21:17:16.05M 2015-11-07T21:17:12.609Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5513 21:17:16.20M 2015-11-07T21:17:12.814Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.516 1499.5564 21:17:16.40M 2015-11-07T21:17:13.014Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5571 21:17:16.60M 2015-11-07T21:17:13.219Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5587 21:17:16.80M 2015-11-07T21:17:13.424Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5576 21:17:17.02M 2015-11-07T21:17:13.624Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.333 34.517 1499.5623 21:17:17.22M 2015-11-07T21:17:13.859Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5624 21:17:17.42M 2015-11-07T21:17:14.050Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.517 1499.5627 21:17:17.62M 2015-11-07T21:17:14.229Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5636 21:17:17.81M 2015-11-07T21:17:14.434Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5646 21:17:18.03M 2015-11-07T21:17:14.639Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.518 1499.5649 21:17:18.23M 2015-11-07T21:17:14.864Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5659 21:17:18.43M 2015-11-07T21:17:15.044Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.520 1499.5699 21:17:18.65M 2015-11-07T21:17:15.249Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5702 21:17:18.83M 2015-11-07T21:17:15.449Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5690 21:17:19.05M 2015-11-07T21:17:15.654Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5698 21:17:19.25M 2015-11-07T21:17:15.854Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.335 34.519 1499.5653 21:17:19.45M 2015-11-07T21:17:16.059Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.518 1499.5647 21:17:19.65M 2015-11-07T21:17:16.264Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5643 21:17:19.85M 2015-11-07T21:17:16.469Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5638 21:17:20.06M 2015-11-07T21:17:16.669Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5621 21:17:20.27M 2015-11-07T21:17:16.874Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5624 21:17:20.46M 2015-11-07T21:17:17.074Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5614 21:17:20.66M 2015-11-07T21:17:17.279Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.525 1499.5697 21:17:20.86M 2015-11-07T21:17:17.479Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.342 34.526 1499.5708 21:17:21.08M 2015-11-07T21:17:17.684Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.343 34.526 1499.5721 21:17:21.28M 2015-11-07T21:17:17.884Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.344 34.527 1499.5735 21:17:21.48M 2015-11-07T21:17:18.089Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5737 21:17:21.67M 2015-11-07T21:17:18.294Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.344 34.527 1499.5743 21:17:21.87M 2015-11-07T21:17:18.499Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.344 34.526 1499.5751 21:17:22.10M 2015-11-07T21:17:18.699Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.344 34.527 1499.5760 21:17:22.29M 2015-11-07T21:17:18.904Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.526 1499.5774 21:17:22.49M 2015-11-07T21:17:19.109Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.344 34.526 1499.5771 21:17:22.69M 2015-11-07T21:17:19.324Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.338 34.520 1499.5709 21:17:22.89M 2015-11-07T21:17:19.514Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.337 34.518 1499.5701 21:17:23.13M 2015-11-07T21:17:19.714Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.335 34.517 1499.5698 21:17:23.31M 2015-11-07T21:17:19.919Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.334 34.516 1499.5698 21:17:23.51M 2015-11-07T21:17:20.119Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.333 34.515 1499.5681 21:17:23.71M 2015-11-07T21:17:20.324Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.333 34.514 1499.5675 21:17:23.91M 2015-11-07T21:17:20.524Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.332 34.513 1499.5676 21:17:24.12M 2015-11-07T21:17:20.729Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.331 34.512 1499.5671 21:17:24.32M 2015-11-07T21:17:20.934Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.332 34.513 1499.5668 21:17:24.52M 2015-11-07T21:17:21.140Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.332 34.513 1499.5671 21:17:24.72M 2015-11-07T21:17:21.339Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.332 34.513 1499.5675 21:17:24.92M 2015-11-07T21:17:21.544Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.332 34.513 1499.5674 21:17:25.14M 2015-11-07T21:17:21.744Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.331 34.513 1499.5669 21:17:25.34M 2015-11-07T21:17:21.949Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.331 34.512 1499.5662 21:17:25.54M 2015-11-07T21:17:22.149Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.331 34.513 1499.5657 21:17:25.74M 2015-11-07T21:17:22.420Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5743 21:17:25.94M 2015-11-07T21:17:22.555Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.521 1499.5747 21:17:26.20M 2015-11-07T21:17:22.759Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5752 21:17:26.35M 2015-11-07T21:17:22.964Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5768 21:17:26.55M 2015-11-07T21:17:23.170Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5771 21:17:26.75M 2015-11-07T21:17:23.369Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5785 21:17:26.95M 2015-11-07T21:17:23.575Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5675 21:17:27.17M 2015-11-07T21:17:23.790Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5677 21:17:27.37M 2015-11-07T21:17:23.979Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5686 21:17:27.58M 2015-11-07T21:17:24.179Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5673 21:17:27.77M 2015-11-07T21:17:24.385Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5652 21:17:27.96M 2015-11-07T21:17:24.589Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5647 21:17:28.19M 2015-11-07T21:17:24.790Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5649 21:17:28.38M 2015-11-07T21:17:24.995Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5651 21:17:28.58M 2015-11-07T21:17:25.199Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5659 21:17:28.78M 2015-11-07T21:17:25.400Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5647 21:17:29.00M 2015-11-07T21:17:25.604Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5645 21:17:29.20M 2015-11-07T21:17:25.805Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5653 21:17:29.40M 2015-11-07T21:17:26.010Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5657 21:17:29.60M 2015-11-07T21:17:26.210Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5648 21:17:29.80M 2015-11-07T21:17:26.419Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5652 21:17:30.01M 2015-11-07T21:17:26.615Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.516 1499.5651 21:17:30.22M 2015-11-07T21:17:26.820Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5658 21:17:30.41M 2015-11-07T21:17:27.025Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5664 21:17:30.61M 2015-11-07T21:17:27.225Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5677 21:17:30.81M 2015-11-07T21:17:27.475Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.519 1499.5687 21:17:31.03M 2015-11-07T21:17:27.635Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5688 21:17:31.27M 2015-11-07T21:17:27.840Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.521 1499.5702 21:17:31.43M 2015-11-07T21:17:28.035Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.525 1499.5747 21:17:31.63M 2015-11-07T21:17:28.260Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.525 1499.5729 21:17:31.82M 2015-11-07T21:17:28.445Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5718 21:17:32.06M 2015-11-07T21:17:28.650Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5728 21:17:32.24M 2015-11-07T21:17:28.855Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5709 21:17:32.44M 2015-11-07T21:17:29.055Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.524 1499.5701 21:17:32.64M 2015-11-07T21:17:29.260Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5614 21:17:32.84M 2015-11-07T21:17:29.499Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.516 1499.5621 21:17:33.06M 2015-11-07T21:17:29.665Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5626 21:17:33.26M 2015-11-07T21:17:29.870Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.332 34.515 1499.5621 21:17:33.46M 2015-11-07T21:17:30.070Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.332 34.515 1499.5625 21:17:33.66M 2015-11-07T21:17:30.275Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.333 34.516 1499.5625 21:17:33.85M 2015-11-07T21:17:30.475Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5635 21:17:34.08M 2015-11-07T21:17:30.675Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5636 21:17:34.27M 2015-11-07T21:17:30.880Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5648 21:17:34.47M 2015-11-07T21:17:31.085Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5654 21:17:34.67M 2015-11-07T21:17:31.290Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5681 21:17:34.87M 2015-11-07T21:17:31.490Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5693 21:17:35.09M 2015-11-07T21:17:31.695Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5702 21:17:35.29M 2015-11-07T21:17:31.895Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5717 21:17:35.49M 2015-11-07T21:17:32.095Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.529 1499.5792 21:17:35.69M 2015-11-07T21:17:32.300Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.524 1499.5742 21:17:35.88M 2015-11-07T21:17:32.550Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5746 21:17:36.10M 2015-11-07T21:17:32.725Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5741 21:17:36.35M 2015-11-07T21:17:32.915Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5736 21:17:36.52M 2015-11-07T21:17:33.115Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5735 21:17:36.70M 2015-11-07T21:17:33.320Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5741 21:17:36.90M 2015-11-07T21:17:33.520Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5750 21:17:37.12M 2015-11-07T21:17:33.725Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5795 21:17:37.32M 2015-11-07T21:17:33.925Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.520 1499.5730 21:17:37.52M 2015-11-07T21:17:34.130Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.520 1499.5715 21:17:37.72M 2015-11-07T21:17:34.330Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5697 21:17:37.91M 2015-11-07T21:17:34.535Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5674 21:17:38.13M 2015-11-07T21:17:34.740Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5664 21:17:38.33M 2015-11-07T21:17:34.941Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.515 1499.5668 21:17:38.53M 2015-11-07T21:17:35.150Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.332 34.515 1499.5667 21:17:38.73M 2015-11-07T21:17:35.350Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5715 21:17:38.93M 2015-11-07T21:17:35.550Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5713 21:17:39.15M 2015-11-07T21:17:35.755Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.338 34.519 1499.5715 21:17:39.35M 2015-11-07T21:17:35.960Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.335 34.517 1499.5676 21:17:39.55M 2015-11-07T21:17:36.160Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5674 21:17:39.75M 2015-11-07T21:17:36.365Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5662 21:17:39.94M 2015-11-07T21:17:36.570Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.515 1499.5652 21:17:40.16M 2015-11-07T21:17:36.770Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.519 1499.5690 21:17:40.36M 2015-11-07T21:17:36.975Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.337 34.519 1499.5697 21:17:40.56M 2015-11-07T21:17:37.190Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5714 21:17:40.76M 2015-11-07T21:17:37.381Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5736 21:17:41.00M 2015-11-07T21:17:37.625Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5753 21:17:41.18M 2015-11-07T21:17:37.785Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.521 1499.5745 21:17:41.42M 2015-11-07T21:17:37.985Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5741 21:17:41.58M 2015-11-07T21:17:38.190Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.520 1499.5737 21:17:41.78M 2015-11-07T21:17:38.395Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5726 21:17:41.97M 2015-11-07T21:17:38.595Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.520 1499.5723 21:17:42.19M 2015-11-07T21:17:38.800Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5708 21:17:42.39M 2015-11-07T21:17:39.000Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.337 34.518 1499.5697 21:17:42.59M 2015-11-07T21:17:39.205Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.337 34.519 1499.5702 21:17:42.79M 2015-11-07T21:17:39.410Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.337 34.519 1499.5691 21:17:43.01M 2015-11-07T21:17:39.610Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.337 34.519 1499.5691 21:17:43.21M 2015-11-07T21:17:39.815Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.520 1499.5697 21:17:43.41M 2015-11-07T21:17:40.022Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.521 1499.5706 21:17:43.61M 2015-11-07T21:17:40.225Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5714 21:17:43.81M 2015-11-07T21:17:40.422Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5709 21:17:44.03M 2015-11-07T21:17:40.625Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5710 21:17:44.22M 2015-11-07T21:17:40.830Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5682 21:17:44.42M 2015-11-07T21:17:41.035Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5691 21:17:44.62M 2015-11-07T21:17:41.235Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5676 21:17:44.82M 2015-11-07T21:17:41.459Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.340 34.525 1499.5675 21:17:45.04M 2015-11-07T21:17:41.655Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.524 1499.5676 21:17:45.24M 2015-11-07T21:17:41.845Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5685 21:17:45.45M 2015-11-07T21:17:42.045Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5687 21:17:45.64M 2015-11-07T21:17:42.255Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5687 21:17:45.83M 2015-11-07T21:17:42.455Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.340 34.525 1499.5670 21:17:46.06M 2015-11-07T21:17:42.705Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.525 1499.5668 21:17:46.25M 2015-11-07T21:17:42.861Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.341 34.525 1499.5688 21:17:46.50M 2015-11-07T21:17:43.065Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.342 34.526 1499.5713 21:17:46.65M 2015-11-07T21:17:43.265Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.342 34.527 1499.5715 21:17:46.85M 2015-11-07T21:17:43.470Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.342 34.526 1499.5706 21:17:47.07M 2015-11-07T21:17:43.670Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5707 21:17:47.27M 2015-11-07T21:17:43.875Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.341 34.526 1499.5703 21:17:47.47M 2015-11-07T21:17:44.080Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5714 21:17:47.67M 2015-11-07T21:17:44.280Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5721 21:17:47.86M 2015-11-07T21:17:44.485Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.526 1499.5714 21:17:48.08M 2015-11-07T21:17:44.690Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.341 34.525 1499.5704 21:17:48.28M 2015-11-07T21:17:44.890Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5702 21:17:48.48M 2015-11-07T21:17:45.095Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5702 21:17:48.68M 2015-11-07T21:17:45.295Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.524 1499.5695 21:17:48.88M 2015-11-07T21:17:45.501Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.523 1499.5704 21:17:49.10M 2015-11-07T21:17:45.702Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5706 21:17:49.30M 2015-11-07T21:17:45.905Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5701 21:17:49.49M 2015-11-07T21:17:46.125Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.519 1499.5676 21:17:49.70M 2015-11-07T21:17:46.310Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.521 1499.5703 21:17:49.91M 2015-11-07T21:17:46.515Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5693 21:17:50.11M 2015-11-07T21:17:46.720Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5692 21:17:50.31M 2015-11-07T21:17:46.921Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.338 34.521 1499.5665 21:17:50.51M 2015-11-07T21:17:47.121Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.338 34.522 1499.5673 21:17:50.71M 2015-11-07T21:17:47.326Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.340 34.523 1499.5685 21:17:50.91M 2015-11-07T21:17:47.531Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.341 34.524 1499.5699 21:17:51.13M 2015-11-07T21:17:47.736Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.523 1499.5682 21:17:51.33M 2015-11-07T21:17:47.936Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5677 21:17:51.53M 2015-11-07T21:17:48.142Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5684 21:17:51.72M 2015-11-07T21:17:48.345Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5673 21:17:51.92M 2015-11-07T21:17:48.545Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5710 21:17:52.15M 2015-11-07T21:17:48.745Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5718 21:17:52.34M 2015-11-07T21:17:48.951Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5731 21:17:52.54M 2015-11-07T21:17:49.156Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5748 21:17:52.74M 2015-11-07T21:17:49.356Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.521 1499.5712 21:17:52.94M 2015-11-07T21:17:49.561Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.338 34.521 1499.5710 21:17:53.16M 2015-11-07T21:17:49.766Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5718 21:17:53.36M 2015-11-07T21:17:49.966Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.516 1499.5671 21:17:53.56M 2015-11-07T21:17:50.171Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.333 34.516 1499.5657 21:17:53.76M 2015-11-07T21:17:50.376Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.333 34.515 1499.5653 21:17:53.95M 2015-11-07T21:17:50.596Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.334 34.516 1499.5665 21:17:54.18M 2015-11-07T21:17:50.781Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.515 1499.5677 21:17:54.39M 2015-11-07T21:17:50.981Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.342 34.523 1499.5768 21:17:54.57M 2015-11-07T21:17:51.186Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5767 21:17:54.77M 2015-11-07T21:17:51.386Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.343 34.524 1499.5769 21:17:54.97M 2015-11-07T21:17:51.591Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5715 21:17:55.19M 2015-11-07T21:17:51.796Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.338 34.520 1499.5691 21:17:55.39M 2015-11-07T21:17:51.996Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.520 1499.5674 21:17:55.59M 2015-11-07T21:17:52.201Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.519 1499.5657 21:17:55.78M 2015-11-07T21:17:52.406Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.522 1499.5699 21:17:56.01M 2015-11-07T21:17:52.606Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.521 1499.5684 21:17:56.20M 2015-11-07T21:17:52.811Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.338 34.521 1499.5677 21:17:56.40M 2015-11-07T21:17:53.016Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.520 1499.5670 21:17:56.60M 2015-11-07T21:17:53.216Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5699 21:17:56.80M 2015-11-07T21:17:53.422Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.521 1499.5692 21:17:57.02M 2015-11-07T21:17:53.622Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5708 21:17:57.22M 2015-11-07T21:17:53.826Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5719 21:17:57.42M 2015-11-07T21:17:54.059Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5719 21:17:57.62M 2015-11-07T21:17:54.231Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.523 1499.5726 21:17:57.81M 2015-11-07T21:17:54.436Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5740 21:17:58.03M 2015-11-07T21:17:54.636Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.518 1499.5676 21:17:58.23M 2015-11-07T21:17:54.841Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.517 1499.5671 21:17:58.43M 2015-11-07T21:17:55.061Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5673 21:17:58.63M 2015-11-07T21:17:55.246Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.334 34.517 1499.5673 21:17:58.85M 2015-11-07T21:17:55.451Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5663 21:17:59.05M 2015-11-07T21:17:55.651Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.333 34.516 1499.5653 21:17:59.25M 2015-11-07T21:17:55.856Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5657 21:17:59.45M 2015-11-07T21:17:56.061Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5728 21:17:59.65M 2015-11-07T21:17:56.261Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.522 1499.5740 21:17:59.85M 2015-11-07T21:17:56.500Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5746 21:18:00.06M 2015-11-07T21:17:56.666Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.523 1499.5736 21:18:00.26M 2015-11-07T21:17:56.866Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.524 1499.5746 21:18:00.46M 2015-11-07T21:17:57.071Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5703 21:18:00.66M 2015-11-07T21:17:57.276Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.520 1499.5667 21:18:00.86M 2015-11-07T21:17:57.481Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5662 21:18:01.08M 2015-11-07T21:17:57.681Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5643 21:18:01.28M 2015-11-07T21:17:57.931Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5641 21:18:01.48M 2015-11-07T21:17:58.086Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5632 21:18:01.72M 2015-11-07T21:17:58.291Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5637 21:18:01.87M 2015-11-07T21:17:58.496Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5632 21:18:02.09M 2015-11-07T21:17:58.699Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5629 21:18:02.29M 2015-11-07T21:17:58.896Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.526 1499.5729 21:18:02.49M 2015-11-07T21:17:59.102Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5747 21:18:02.69M 2015-11-07T21:17:59.306Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.527 1499.5771 21:18:02.89M 2015-11-07T21:17:59.526Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.349 34.531 1499.5812 21:18:03.11M 2015-11-07T21:17:59.716Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.349 34.532 1499.5814 21:18:03.32M 2015-11-07T21:17:59.916Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.345 34.527 1499.5764 21:18:03.51M