2015-11-07T21:15:00.028Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5681 21:15:03.61M 2015-11-07T21:15:00.233Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.518 1499.5681 21:15:03.81M 2015-11-07T21:15:00.438Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.519 1499.5684 21:15:04.03M 2015-11-07T21:15:00.638Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.519 1499.5680 21:15:04.23M 2015-11-07T21:15:00.858Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.519 1499.5673 21:15:04.43M 2015-11-07T21:15:01.043Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5660 21:15:04.64M 2015-11-07T21:15:01.249Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.520 1499.5649 21:15:04.83M 2015-11-07T21:15:01.453Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5641 21:15:05.04M 2015-11-07T21:15:01.654Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5631 21:15:05.24M 2015-11-07T21:15:01.858Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.335 34.519 1499.5623 21:15:05.44M 2015-11-07T21:15:02.058Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5625 21:15:05.64M 2015-11-07T21:15:02.263Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5623 21:15:05.84M 2015-11-07T21:15:02.463Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5629 21:15:06.06M 2015-11-07T21:15:02.700Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5636 21:15:06.26M 2015-11-07T21:15:02.873Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5645 21:15:06.46M 2015-11-07T21:15:03.074Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5649 21:15:06.66M 2015-11-07T21:15:03.278Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.336 34.519 1499.5656 21:15:06.86M 2015-11-07T21:15:03.484Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5651 21:15:07.07M 2015-11-07T21:15:03.684Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.336 34.518 1499.5658 21:15:07.27M 2015-11-07T21:15:03.889Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.518 1499.5662 21:15:07.47M 2015-11-07T21:15:04.089Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.518 1499.5668 21:15:07.67M 2015-11-07T21:15:04.293Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.336 34.518 1499.5677 21:15:07.87M 2015-11-07T21:15:04.493Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5695 21:15:08.09M 2015-11-07T21:15:04.698Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5709 21:15:08.29M 2015-11-07T21:15:04.904Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5718 21:15:08.49M 2015-11-07T21:15:05.104Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.338 34.519 1499.5714 21:15:08.69M 2015-11-07T21:15:05.324Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.519 1499.5723 21:15:08.89M 2015-11-07T21:15:05.509Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.519 1499.5719 21:15:09.12M 2015-11-07T21:15:05.714Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5710 21:15:09.30M 2015-11-07T21:15:05.919Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5708 21:15:09.50M 2015-11-07T21:15:06.119Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5708 21:15:09.70M 2015-11-07T21:15:06.324Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5698 21:15:09.90M 2015-11-07T21:15:06.529Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5701 21:15:10.12M 2015-11-07T21:15:06.729Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5706 21:15:10.32M 2015-11-07T21:15:06.934Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5713 21:15:10.52M 2015-11-07T21:15:07.139Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.518 1499.5725 21:15:10.72M 2015-11-07T21:15:07.339Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5721 21:15:10.92M 2015-11-07T21:15:07.539Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5717 21:15:11.14M 2015-11-07T21:15:07.744Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5707 21:15:11.33M 2015-11-07T21:15:07.949Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5697 21:15:11.53M 2015-11-07T21:15:08.154Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5697 21:15:11.73M 2015-11-07T21:15:08.354Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5695 21:15:11.93M 2015-11-07T21:15:08.554Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.516 1499.5697 21:15:12.15M 2015-11-07T21:15:08.759Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5704 21:15:12.35M 2015-11-07T21:15:08.964Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.517 1499.5708 21:15:12.55M 2015-11-07T21:15:09.169Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5708 21:15:12.75M 2015-11-07T21:15:09.369Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5699 21:15:12.95M 2015-11-07T21:15:09.574Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.517 1499.5695 21:15:13.16M 2015-11-07T21:15:09.794Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5696 21:15:13.36M 2015-11-07T21:15:09.979Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5691 21:15:13.58M 2015-11-07T21:15:10.184Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.517 1499.5686 21:15:13.76M 2015-11-07T21:15:10.384Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5686 21:15:13.96M 2015-11-07T21:15:10.589Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5686 21:15:14.18M 2015-11-07T21:15:10.789Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5688 21:15:14.38M 2015-11-07T21:15:10.994Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.334 34.516 1499.5673 21:15:14.58M 2015-11-07T21:15:11.194Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.334 34.516 1499.5663 21:15:14.78M 2015-11-07T21:15:11.399Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.335 34.517 1499.5664 21:15:14.97M 2015-11-07T21:15:11.604Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.335 34.517 1499.5664 21:15:15.19M 2015-11-07T21:15:11.804Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.335 34.518 1499.5658 21:15:15.39M 2015-11-07T21:15:12.004Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5667 21:15:15.59M 2015-11-07T21:15:12.209Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.519 1499.5675 21:15:15.79M 2015-11-07T21:15:12.414Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.520 1499.5676 21:15:16.01M 2015-11-07T21:15:12.619Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.521 1499.5680 21:15:16.21M 2015-11-07T21:15:12.814Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5675 21:15:16.41M 2015-11-07T21:15:13.024Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.339 34.522 1499.5676 21:15:16.60M 2015-11-07T21:15:13.244Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.340 34.524 1499.5681 21:15:16.80M 2015-11-07T21:15:13.429Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.341 34.525 1499.5691 21:15:17.02M 2015-11-07T21:15:13.634Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.526 1499.5692 21:15:17.22M 2015-11-07T21:15:13.834Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.342 34.526 1499.5686 21:15:17.42M 2015-11-07T21:15:14.039Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.526 1499.5682 21:15:17.62M 2015-11-07T21:15:14.254Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.525 1499.5677 21:15:17.82M 2015-11-07T21:15:14.444Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.526 1499.5677 21:15:18.05M 2015-11-07T21:15:14.649Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.342 34.526 1499.5679 21:15:18.24M 2015-11-07T21:15:14.854Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.527 1499.5692 21:15:18.44M 2015-11-07T21:15:15.054Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5631 21:15:18.64M 2015-11-07T21:15:15.259Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5620 21:15:18.84M 2015-11-07T21:15:15.464Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.521 1499.5626 21:15:19.05M 2015-11-07T21:15:15.664Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5630 21:15:19.25M 2015-11-07T21:15:15.869Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.522 1499.5637 21:15:19.45M 2015-11-07T21:15:16.064Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.521 1499.5636 21:15:19.65M 2015-11-07T21:15:16.269Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5621 21:15:19.85M 2015-11-07T21:15:16.474Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.520 1499.5612 21:15:20.07M 2015-11-07T21:15:16.679Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5624 21:15:20.27M 2015-11-07T21:15:16.879Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5640 21:15:20.47M 2015-11-07T21:15:17.084Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.337 34.521 1499.5654 21:15:20.67M 2015-11-07T21:15:17.289Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.337 34.521 1499.5659 21:15:20.87M 2015-11-07T21:15:17.489Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5659 21:15:21.08M 2015-11-07T21:15:17.699Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5662 21:15:21.28M 2015-11-07T21:15:17.894Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.519 1499.5664 21:15:21.48M 2015-11-07T21:15:18.099Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5659 21:15:21.68M 2015-11-07T21:15:18.299Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5659 21:15:21.88M 2015-11-07T21:15:18.504Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5654 21:15:22.10M 2015-11-07T21:15:18.724Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.516 1499.5653 21:15:22.30M 2015-11-07T21:15:18.914Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.516 1499.5663 21:15:22.51M 2015-11-07T21:15:19.114Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.334 34.516 1499.5663 21:15:22.70M 2015-11-07T21:15:19.319Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5676 21:15:22.89M 2015-11-07T21:15:19.519Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.333 34.515 1499.5673 21:15:23.11M 2015-11-07T21:15:19.724Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.333 34.515 1499.5673 21:15:23.31M 2015-11-07T21:15:19.929Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.333 34.515 1499.5673 21:15:23.51M 2015-11-07T21:15:20.129Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5685 21:15:23.71M 2015-11-07T21:15:20.334Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.335 34.516 1499.5696 21:15:23.91M 2015-11-07T21:15:20.539Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.336 34.517 1499.5708 21:15:24.13M 2015-11-07T21:15:20.739Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.520 1499.5649 21:15:24.33M 2015-11-07T21:15:20.944Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.520 1499.5640 21:15:24.52M 2015-11-07T21:15:21.144Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5645 21:15:24.73M 2015-11-07T21:15:21.349Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5631 21:15:24.92M 2015-11-07T21:15:21.549Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.521 1499.5621 21:15:25.14M 2015-11-07T21:15:21.754Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.521 1499.5618 21:15:25.34M 2015-11-07T21:15:21.954Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.522 1499.5624 21:15:25.54M 2015-11-07T21:15:22.159Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.338 34.523 1499.5627 21:15:25.74M 2015-11-07T21:15:22.364Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.523 1499.5641 21:15:25.94M 2015-11-07T21:15:22.564Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.524 1499.5653 21:15:26.16M 2015-11-07T21:15:22.769Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.524 1499.5657 21:15:26.36M 2015-11-07T21:15:22.974Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.523 1499.5652 21:15:26.56M 2015-11-07T21:15:23.189Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5645 21:15:26.76M 2015-11-07T21:15:23.379Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5646 21:15:26.97M 2015-11-07T21:15:23.619Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5645 21:15:27.17M 2015-11-07T21:15:23.784Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5652 21:15:27.37M 2015-11-07T21:15:23.989Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5660 21:15:27.57M 2015-11-07T21:15:24.194Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5658 21:15:27.77M 2015-11-07T21:15:24.419Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.340 34.524 1499.5701 21:15:27.97M 2015-11-07T21:15:24.594Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5682 21:15:28.19M 2015-11-07T21:15:24.799Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5670 21:15:28.39M 2015-11-07T21:15:25.004Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5665 21:15:28.59M 2015-11-07T21:15:25.204Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.521 1499.5653 21:15:28.79M 2015-11-07T21:15:25.409Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5641 21:15:29.00M 2015-11-07T21:15:25.659Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.519 1499.5631 21:15:29.20M 2015-11-07T21:15:25.814Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5629 21:15:29.45M 2015-11-07T21:15:26.019Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5623 21:15:29.60M 2015-11-07T21:15:26.219Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.518 1499.5627 21:15:29.80M 2015-11-07T21:15:26.425Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5610 21:15:30.02M 2015-11-07T21:15:26.625Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5607 21:15:30.22M 2015-11-07T21:15:26.829Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5607 21:15:30.42M 2015-11-07T21:15:27.035Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5599 21:15:30.62M 2015-11-07T21:15:27.235Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5599 21:15:30.81M 2015-11-07T21:15:27.440Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5624 21:15:31.04M 2015-11-07T21:15:27.660Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5620 21:15:31.23M 2015-11-07T21:15:27.844Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5615 21:15:31.45M 2015-11-07T21:15:28.049Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.520 1499.5621 21:15:31.63M 2015-11-07T21:15:28.255Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.336 34.520 1499.5621 21:15:31.83M 2015-11-07T21:15:28.455Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5685 21:15:32.05M 2015-11-07T21:15:28.699Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.343 34.527 1499.5692 21:15:32.25M 2015-11-07T21:15:28.860Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.527 1499.5708 21:15:32.45M 2015-11-07T21:15:29.065Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.344 34.528 1499.5717 21:15:32.65M 2015-11-07T21:15:29.265Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.345 34.531 1499.5668 21:15:32.84M 2015-11-07T21:15:29.470Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.346 34.532 1499.5684 21:15:33.06M 2015-11-07T21:15:29.670Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.346 34.532 1499.5686 21:15:33.26M 2015-11-07T21:15:29.875Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.347 34.532 1499.5698 21:15:33.46M 2015-11-07T21:15:30.080Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.346 34.532 1499.5692 21:15:33.66M 2015-11-07T21:15:30.280Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.346 34.531 1499.5701 21:15:33.86M 2015-11-07T21:15:30.485Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.346 34.532 1499.5698 21:15:34.08M 2015-11-07T21:15:30.735Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.345 34.531 1499.5699 21:15:34.28M 2015-11-07T21:15:30.890Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5571 21:15:34.52M 2015-11-07T21:15:31.095Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5566 21:15:34.68M 2015-11-07T21:15:31.295Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5626 21:15:34.87M 2015-11-07T21:15:31.500Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5647 21:15:35.09M 2015-11-07T21:15:31.705Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.349 34.532 1499.5796 21:15:35.29M 2015-11-07T21:15:31.905Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.350 34.533 1499.5812 21:15:35.49M 2015-11-07T21:15:32.125Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.351 34.534 1499.5834 21:15:35.69M 2015-11-07T21:15:32.315Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.352 34.535 1499.5864 21:15:35.91M 2015-11-07T21:15:32.515Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.353 34.536 1499.5878 21:15:36.11M 2015-11-07T21:15:32.720Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.354 34.536 1499.5895 21:15:36.31M 2015-11-07T21:15:32.920Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.355 34.536 1499.5903 21:15:36.51M 2015-11-07T21:15:33.125Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.356 34.537 1499.5909 21:15:36.70M 2015-11-07T21:15:33.325Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.355 34.537 1499.5894 21:15:36.90M 2015-11-07T21:15:33.525Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.358 34.540 1499.5919 21:15:37.12M 2015-11-07T21:15:33.735Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.357 34.539 1499.5907 21:15:37.32M 2015-11-07T21:15:33.935Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.356 34.539 1499.5885 21:15:37.52M 2015-11-07T21:15:34.140Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.356 34.539 1499.5876 21:15:37.72M 2015-11-07T21:15:34.340Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.356 34.539 1499.5880 21:15:37.92M 2015-11-07T21:15:34.545Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.357 34.540 1499.5887 21:15:38.14M 2015-11-07T21:15:34.745Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.358 34.541 1499.5895 21:15:38.34M 2015-11-07T21:15:34.950Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.359 34.542 1499.5907 21:15:38.54M 2015-11-07T21:15:35.155Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.359 34.541 1499.5901 21:15:38.74M 2015-11-07T21:15:35.360Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.359 34.541 1499.5903 21:15:38.93M 2015-11-07T21:15:35.560Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.358 34.541 1499.5894 21:15:39.15M 2015-11-07T21:15:35.810Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.358 34.541 1499.5887 21:15:39.35M 2015-11-07T21:15:35.965Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.358 34.541 1499.5892 21:15:39.60M 2015-11-07T21:15:36.165Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.358 34.541 1499.5887 21:15:39.75M 2015-11-07T21:15:36.375Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.358 34.541 1499.5880 21:15:39.95M 2015-11-07T21:15:36.590Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.357 34.540 1499.5889 21:15:40.17M 2015-11-07T21:15:36.781Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.357 34.539 1499.5884 21:15:40.38M 2015-11-07T21:15:36.980Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.357 34.539 1499.5883 21:15:40.57M 2015-11-07T21:15:37.185Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.356 34.539 1499.5873 21:15:40.76M 2015-11-07T21:15:37.390Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.355 34.538 1499.5867 21:15:40.96M 2015-11-07T21:15:37.590Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.529 1499.5757 21:15:41.18M 2015-11-07T21:15:37.795Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.345 34.528 1499.5736 21:15:41.38M 2015-11-07T21:15:37.995Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.344 34.527 1499.5721 21:15:41.58M 2015-11-07T21:15:38.195Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.344 34.527 1499.5723 21:15:41.78M 2015-11-07T21:15:38.400Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.343 34.527 1499.5721 21:15:42.00M 2015-11-07T21:15:38.605Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.348 34.531 1499.5774 21:15:42.20M 2015-11-07T21:15:38.810Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.348 34.531 1499.5784 21:15:42.40M 2015-11-07T21:15:39.010Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.349 34.532 1499.5796 21:15:42.59M 2015-11-07T21:15:39.215Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.349 34.532 1499.5802 21:15:42.79M 2015-11-07T21:15:39.459Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5825 21:15:43.01M 2015-11-07T21:15:39.622Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.350 34.532 1499.5830 21:15:43.21M 2015-11-07T21:15:39.825Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.350 34.532 1499.5822 21:15:43.41M 2015-11-07T21:15:40.025Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.350 34.532 1499.5817 21:15:43.61M 2015-11-07T21:15:40.230Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.349 34.531 1499.5818 21:15:43.81M 2015-11-07T21:15:40.435Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5828 21:15:44.03M 2015-11-07T21:15:40.635Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5730 21:15:44.23M 2015-11-07T21:15:40.885Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5728 21:15:44.43M 2015-11-07T21:15:41.060Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5723 21:15:44.67M 2015-11-07T21:15:41.240Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5715 21:15:44.84M 2015-11-07T21:15:41.445Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5721 21:15:45.04M 2015-11-07T21:15:41.650Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5730 21:15:45.24M 2015-11-07T21:15:41.855Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5718 21:15:45.44M 2015-11-07T21:15:42.055Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5706 21:15:45.64M 2015-11-07T21:15:42.261Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5710 21:15:45.84M 2015-11-07T21:15:42.461Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.525 1499.5707 21:15:46.06M 2015-11-07T21:15:42.665Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.525 1499.5713 21:15:46.26M 2015-11-07T21:15:42.870Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5724 21:15:46.46M 2015-11-07T21:15:43.075Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.527 1499.5731 21:15:46.65M 2015-11-07T21:15:43.275Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5742 21:15:46.86M 2015-11-07T21:15:43.480Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.528 1499.5748 21:15:47.07M 2015-11-07T21:15:43.680Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.345 34.529 1499.5745 21:15:47.27M 2015-11-07T21:15:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.344 34.528 1499.5737 21:15:47.47M 2015-11-07T21:15:44.085Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.527 1499.5723 21:15:47.67M 2015-11-07T21:15:44.285Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.345 34.529 1499.5740 21:15:47.87M 2015-11-07T21:15:44.495Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5743 21:15:48.09M 2015-11-07T21:15:44.695Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.529 1499.5747 21:15:48.29M 2015-11-07T21:15:44.901Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.346 34.529 1499.5754 21:15:48.49M 2015-11-07T21:15:45.105Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.529 1499.5751 21:15:48.69M 2015-11-07T21:15:45.305Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.346 34.529 1499.5759 21:15:48.88M 2015-11-07T21:15:45.525Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5718 21:15:49.10M 2015-11-07T21:15:45.739Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.341 34.524 1499.5703 21:15:49.32M 2015-11-07T21:15:45.960Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.524 1499.5688 21:15:49.50M 2015-11-07T21:15:46.120Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.523 1499.5675 21:15:49.75M 2015-11-07T21:15:46.320Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.523 1499.5667 21:15:49.90M 2015-11-07T21:15:46.525Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5656 21:15:50.12M 2015-11-07T21:15:46.726Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5664 21:15:50.32M 2015-11-07T21:15:46.939Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.521 1499.5670 21:15:50.52M 2015-11-07T21:15:47.136Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5684 21:15:50.72M 2015-11-07T21:15:47.335Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.344 34.527 1499.5752 21:15:50.91M 2015-11-07T21:15:47.541Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.345 34.528 1499.5757 21:15:51.13M 2015-11-07T21:15:47.741Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5769 21:15:51.33M 2015-11-07T21:15:47.941Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.346 34.529 1499.5781 21:15:51.53M 2015-11-07T21:15:48.150Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.347 34.528 1499.5798 21:15:51.73M 2015-11-07T21:15:48.350Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.347 34.528 1499.5796 21:15:51.93M 2015-11-07T21:15:48.555Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.346 34.528 1499.5795 21:15:52.15M 2015-11-07T21:15:48.755Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.347 34.529 1499.5800 21:15:52.35M 2015-11-07T21:15:48.960Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.346 34.528 1499.5793 21:15:52.54M 2015-11-07T21:15:49.165Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.346 34.527 1499.5791 21:15:52.74M 2015-11-07T21:15:49.365Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5779 21:15:52.94M 2015-11-07T21:15:49.570Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.344 34.526 1499.5771 21:15:53.16M 2015-11-07T21:15:49.770Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5767 21:15:53.36M 2015-11-07T21:15:49.990Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5751 21:15:53.56M 2015-11-07T21:15:50.175Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.524 1499.5743 21:15:53.77M 2015-11-07T21:15:50.419Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.524 1499.5739 21:15:53.96M 2015-11-07T21:15:50.585Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5728 21:15:54.18M 2015-11-07T21:15:50.785Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.522 1499.5731 21:15:54.38M 2015-11-07T21:15:50.991Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.524 1499.5688 21:15:54.57M 2015-11-07T21:15:51.219Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5695 21:15:54.78M 2015-11-07T21:15:51.395Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5692 21:15:54.97M 2015-11-07T21:15:51.601Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.341 34.525 1499.5706 21:15:55.19M 2015-11-07T21:15:51.806Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5718 21:15:55.39M 2015-11-07T21:15:52.006Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.527 1499.5732 21:15:55.59M 2015-11-07T21:15:52.211Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.344 34.528 1499.5748 21:15:55.79M 2015-11-07T21:15:52.411Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.344 34.528 1499.5740 21:15:56.01M 2015-11-07T21:15:52.616Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.523 1499.5677 21:15:56.21M 2015-11-07T21:15:52.824Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5687 21:15:56.41M 2015-11-07T21:15:53.022Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5692 21:15:56.61M 2015-11-07T21:15:53.226Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.520 1499.5681 21:15:56.80M 2015-11-07T21:15:53.426Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5682 21:15:57.02M 2015-11-07T21:15:53.631Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5684 21:15:57.22M 2015-11-07T21:15:53.831Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5690 21:15:57.42M 2015-11-07T21:15:54.036Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5686 21:15:57.62M 2015-11-07T21:15:54.241Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5697 21:15:57.82M 2015-11-07T21:15:54.456Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5703 21:15:58.04M 2015-11-07T21:15:54.646Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5702 21:15:58.25M 2015-11-07T21:15:54.846Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5702 21:15:58.43M 2015-11-07T21:15:55.051Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5701 21:15:58.63M 2015-11-07T21:15:55.251Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5759 21:15:58.83M 2015-11-07T21:15:55.456Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.526 1499.5768 21:15:59.05M 2015-11-07T21:15:55.661Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.522 1499.5740 21:15:59.25M 2015-11-07T21:15:55.866Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5731 21:15:59.45M 2015-11-07T21:15:56.111Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5725 21:15:59.65M 2015-11-07T21:15:56.266Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.521 1499.5714 21:15:59.89M 2015-11-07T21:15:56.471Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5719 21:16:00.07M 2015-11-07T21:15:56.676Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5712 21:16:00.27M 2015-11-07T21:15:56.876Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5710 21:16:00.46M 2015-11-07T21:15:57.081Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.519 1499.5706 21:16:00.66M 2015-11-07T21:15:57.286Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.337 34.519 1499.5703 21:16:00.86M 2015-11-07T21:15:57.486Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.340 34.522 1499.5735 21:16:01.08M 2015-11-07T21:15:57.691Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.340 34.522 1499.5736 21:16:01.28M 2015-11-07T21:15:57.891Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.522 1499.5728 21:16:01.48M 2015-11-07T21:15:58.096Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.339 34.521 1499.5718 21:16:01.68M 2015-11-07T21:15:58.301Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5702 21:16:01.88M 2015-11-07T21:15:58.501Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.338 34.520 1499.5690 21:16:02.10M 2015-11-07T21:15:58.706Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.338 34.520 1499.5684 21:16:02.29M 2015-11-07T21:15:58.926Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5695 21:16:02.50M 2015-11-07T21:15:59.111Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5685 21:16:02.71M 2015-11-07T21:15:59.316Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.338 34.521 1499.5674 21:16:02.89M 2015-11-07T21:15:59.516Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.521 1499.5676 21:16:03.11M 2015-11-07T21:15:59.721Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.521 1499.5680 21:16:03.31M 2015-11-07T21:15:59.921Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5680 21:16:03.51M