2015-11-07T21:14:00.136Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.522 1499.5657 21:14:03.71M 2015-11-07T21:14:00.336Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5656 21:14:03.91M 2015-11-07T21:14:00.546Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5659 21:14:04.13M 2015-11-07T21:14:00.746Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.524 1499.5680 21:14:04.33M 2015-11-07T21:14:00.946Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5677 21:14:04.53M 2015-11-07T21:14:01.151Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5673 21:14:04.73M 2015-11-07T21:14:01.356Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.521 1499.5670 21:14:04.93M 2015-11-07T21:14:01.556Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.337 34.520 1499.5656 21:14:05.15M 2015-11-07T21:14:01.761Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5659 21:14:05.35M 2015-11-07T21:14:01.966Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5656 21:14:05.54M 2015-11-07T21:14:02.166Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5675 21:14:05.75M 2015-11-07T21:14:02.371Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5679 21:14:05.94M 2015-11-07T21:14:02.571Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5699 21:14:06.16M 2015-11-07T21:14:02.791Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5710 21:14:06.36M 2015-11-07T21:14:02.981Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5723 21:14:06.58M 2015-11-07T21:14:03.181Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5676 21:14:06.76M 2015-11-07T21:14:03.381Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5665 21:14:06.96M 2015-11-07T21:14:03.586Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5649 21:14:07.18M 2015-11-07T21:14:03.791Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5645 21:14:07.38M 2015-11-07T21:14:03.991Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5640 21:14:07.57M 2015-11-07T21:14:04.196Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5581 21:14:07.77M 2015-11-07T21:14:04.396Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5579 21:14:07.97M 2015-11-07T21:14:04.601Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5580 21:14:08.19M 2015-11-07T21:14:04.806Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.328 34.512 1499.5586 21:14:08.39M 2015-11-07T21:14:05.011Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.328 34.512 1499.5582 21:14:08.59M 2015-11-07T21:14:05.211Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.515 1499.5616 21:14:08.79M 2015-11-07T21:14:05.416Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5719 21:14:09.01M 2015-11-07T21:14:05.622Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.525 1499.5725 21:14:09.21M 2015-11-07T21:14:05.816Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5708 21:14:09.41M 2015-11-07T21:14:06.022Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5707 21:14:09.60M 2015-11-07T21:14:06.226Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.341 34.524 1499.5715 21:14:09.80M 2015-11-07T21:14:06.431Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5631 21:14:10.02M 2015-11-07T21:14:06.631Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5629 21:14:10.22M 2015-11-07T21:14:06.836Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5618 21:14:10.42M 2015-11-07T21:14:07.036Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.331 34.514 1499.5603 21:14:10.62M 2015-11-07T21:14:07.256Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5593 21:14:10.82M 2015-11-07T21:14:07.446Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.514 1499.5583 21:14:11.05M 2015-11-07T21:14:07.646Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.514 1499.5585 21:14:11.24M 2015-11-07T21:14:07.851Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.514 1499.5585 21:14:11.43M 2015-11-07T21:14:08.051Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.332 34.515 1499.5593 21:14:11.63M 2015-11-07T21:14:08.256Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.333 34.516 1499.5616 21:14:11.83M 2015-11-07T21:14:08.461Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.334 34.517 1499.5632 21:14:12.05M 2015-11-07T21:14:08.661Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.518 1499.5646 21:14:12.25M 2015-11-07T21:14:08.866Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.337 34.520 1499.5665 21:14:12.45M 2015-11-07T21:14:09.066Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.521 1499.5686 21:14:12.65M 2015-11-07T21:14:09.271Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.339 34.522 1499.5697 21:14:12.85M 2015-11-07T21:14:09.479Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.523 1499.5715 21:14:13.07M 2015-11-07T21:14:09.676Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.523 1499.5709 21:14:13.26M 2015-11-07T21:14:09.881Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.522 1499.5674 21:14:13.46M 2015-11-07T21:14:10.086Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.521 1499.5662 21:14:13.66M 2015-11-07T21:14:10.286Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.337 34.520 1499.5640 21:14:13.86M 2015-11-07T21:14:10.491Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.336 34.520 1499.5634 21:14:14.08M 2015-11-07T21:14:10.699Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.520 1499.5634 21:14:14.28M 2015-11-07T21:14:10.896Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5629 21:14:14.48M 2015-11-07T21:14:11.101Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5626 21:14:14.68M 2015-11-07T21:14:11.301Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5615 21:14:14.88M 2015-11-07T21:14:11.506Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5627 21:14:15.09M 2015-11-07T21:14:11.726Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5625 21:14:15.30M 2015-11-07T21:14:11.912Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.519 1499.5621 21:14:15.51M 2015-11-07T21:14:12.111Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5635 21:14:15.69M 2015-11-07T21:14:12.316Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.521 1499.5652 21:14:15.89M 2015-11-07T21:14:12.521Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.521 1499.5656 21:14:16.11M 2015-11-07T21:14:12.722Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5647 21:14:16.31M 2015-11-07T21:14:12.926Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5645 21:14:16.51M 2015-11-07T21:14:13.131Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.520 1499.5636 21:14:16.71M 2015-11-07T21:14:13.331Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5641 21:14:16.91M 2015-11-07T21:14:13.536Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5640 21:14:17.13M 2015-11-07T21:14:13.741Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5630 21:14:17.32M 2015-11-07T21:14:13.941Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5615 21:14:17.53M 2015-11-07T21:14:14.146Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5608 21:14:17.72M 2015-11-07T21:14:14.346Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.516 1499.5599 21:14:17.92M 2015-11-07T21:14:14.551Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.328 34.513 1499.5558 21:14:18.14M 2015-11-07T21:14:14.751Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5566 21:14:18.34M 2015-11-07T21:14:14.957Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5579 21:14:18.54M 2015-11-07T21:14:15.161Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.514 1499.5597 21:14:18.74M 2015-11-07T21:14:15.366Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5571 21:14:18.94M 2015-11-07T21:14:15.566Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5558 21:14:19.16M 2015-11-07T21:14:15.767Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.512 1499.5576 21:14:19.35M 2015-11-07T21:14:15.971Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5580 21:14:19.55M 2015-11-07T21:14:16.191Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.513 1499.5586 21:14:19.75M 2015-11-07T21:14:16.376Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5591 21:14:19.97M 2015-11-07T21:14:16.581Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.513 1499.5588 21:14:20.17M 2015-11-07T21:14:16.782Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5599 21:14:20.37M 2015-11-07T21:14:16.987Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.330 34.514 1499.5598 21:14:20.57M 2015-11-07T21:14:17.192Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.513 1499.5601 21:14:20.77M 2015-11-07T21:14:17.397Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.329 34.513 1499.5592 21:14:20.97M 2015-11-07T21:14:17.592Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5582 21:14:21.19M 2015-11-07T21:14:17.801Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.513 1499.5582 21:14:21.38M 2015-11-07T21:14:18.001Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5590 21:14:21.58M 2015-11-07T21:14:18.207Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5599 21:14:21.78M 2015-11-07T21:14:18.407Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5623 21:14:22.00M 2015-11-07T21:14:18.612Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5629 21:14:22.20M 2015-11-07T21:14:18.816Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5634 21:14:22.40M 2015-11-07T21:14:19.017Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5636 21:14:22.60M 2015-11-07T21:14:19.222Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5645 21:14:22.80M 2015-11-07T21:14:19.422Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5641 21:14:23.02M 2015-11-07T21:14:19.627Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5638 21:14:23.21M 2015-11-07T21:14:19.827Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5632 21:14:23.41M 2015-11-07T21:14:20.032Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5635 21:14:23.61M 2015-11-07T21:14:20.237Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5641 21:14:23.81M 2015-11-07T21:14:20.437Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5646 21:14:24.03M 2015-11-07T21:14:20.657Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.516 1499.5624 21:14:24.23M 2015-11-07T21:14:20.842Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5620 21:14:24.45M 2015-11-07T21:14:21.047Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5616 21:14:24.62M 2015-11-07T21:14:21.247Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.331 34.514 1499.5610 21:14:24.83M 2015-11-07T21:14:21.452Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5591 21:14:25.04M 2015-11-07T21:14:21.657Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.329 34.512 1499.5586 21:14:25.24M 2015-11-07T21:14:21.857Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.513 1499.5585 21:14:25.44M 2015-11-07T21:14:22.062Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.330 34.513 1499.5591 21:14:25.64M 2015-11-07T21:14:22.262Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.330 34.512 1499.5599 21:14:25.84M 2015-11-07T21:14:22.467Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.330 34.513 1499.5605 21:14:26.06M 2015-11-07T21:14:22.672Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.330 34.513 1499.5612 21:14:26.26M 2015-11-07T21:14:22.872Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5619 21:14:26.46M 2015-11-07T21:14:23.082Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.516 1499.5631 21:14:26.66M 2015-11-07T21:14:23.299Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5631 21:14:26.86M 2015-11-07T21:14:23.487Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5631 21:14:27.08M 2015-11-07T21:14:23.687Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5580 21:14:27.28M 2015-11-07T21:14:23.892Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.512 1499.5579 21:14:27.47M 2015-11-07T21:14:24.097Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.328 34.512 1499.5571 21:14:27.67M 2015-11-07T21:14:24.297Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.328 34.511 1499.5569 21:14:27.87M 2015-11-07T21:14:24.497Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.327 34.510 1499.5557 21:14:28.09M 2015-11-07T21:14:24.697Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.326 34.509 1499.5557 21:14:28.29M 2015-11-07T21:14:24.907Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.326 34.509 1499.5563 21:14:28.48M 2015-11-07T21:14:25.127Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.326 34.510 1499.5566 21:14:28.69M 2015-11-07T21:14:25.307Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.327 34.511 1499.5574 21:14:28.90M 2015-11-07T21:14:25.512Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.511 1499.5576 21:14:29.10M 2015-11-07T21:14:25.722Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.512 1499.5580 21:14:29.30M 2015-11-07T21:14:25.922Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5699 21:14:29.50M 2015-11-07T21:14:26.128Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5665 21:14:29.70M 2015-11-07T21:14:26.327Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.516 1499.5660 21:14:29.90M 2015-11-07T21:14:26.532Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5641 21:14:30.12M 2015-11-07T21:14:26.732Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.331 34.514 1499.5629 21:14:30.32M 2015-11-07T21:14:26.937Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.330 34.513 1499.5615 21:14:30.52M 2015-11-07T21:14:27.137Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5665 21:14:30.72M 2015-11-07T21:14:27.342Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5668 21:14:30.91M 2015-11-07T21:14:27.542Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.335 34.518 1499.5663 21:14:31.14M 2015-11-07T21:14:27.742Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5667 21:14:31.33M 2015-11-07T21:14:27.952Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5669 21:14:31.53M 2015-11-07T21:14:28.157Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.520 1499.5681 21:14:31.73M 2015-11-07T21:14:28.357Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.520 1499.5681 21:14:31.93M 2015-11-07T21:14:28.557Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5682 21:14:32.15M 2015-11-07T21:14:28.762Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5681 21:14:32.35M 2015-11-07T21:14:28.967Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5679 21:14:32.55M 2015-11-07T21:14:29.172Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5676 21:14:32.75M 2015-11-07T21:14:29.379Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5667 21:14:32.95M 2015-11-07T21:14:29.592Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5657 21:14:33.16M 2015-11-07T21:14:29.782Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5656 21:14:33.38M 2015-11-07T21:14:29.982Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5632 21:14:33.56M 2015-11-07T21:14:30.182Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.340 34.524 1499.5667 21:14:33.76M 2015-11-07T21:14:30.382Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.340 34.524 1499.5674 21:14:33.96M 2015-11-07T21:14:30.592Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.341 34.525 1499.5679 21:14:34.18M 2015-11-07T21:14:30.792Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.341 34.526 1499.5675 21:14:34.38M 2015-11-07T21:14:30.997Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5679 21:14:34.58M 2015-11-07T21:14:31.197Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.527 1499.5686 21:14:34.78M 2015-11-07T21:14:31.402Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.527 1499.5692 21:14:34.97M 2015-11-07T21:14:31.602Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.528 1499.5701 21:14:35.19M 2015-11-07T21:14:31.807Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.344 34.528 1499.5703 21:14:35.39M 2015-11-07T21:14:32.007Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.344 34.529 1499.5699 21:14:35.59M 2015-11-07T21:14:32.212Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.529 1499.5699 21:14:35.79M 2015-11-07T21:14:32.417Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.530 1499.5707 21:14:36.01M 2015-11-07T21:14:32.617Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.525 1499.5656 21:14:36.21M 2015-11-07T21:14:32.822Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.525 1499.5651 21:14:36.41M 2015-11-07T21:14:33.030Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.340 34.525 1499.5659 21:14:36.61M 2015-11-07T21:14:33.232Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.525 1499.5674 21:14:36.81M 2015-11-07T21:14:33.432Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.523 1499.5667 21:14:37.03M 2015-11-07T21:14:33.637Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.522 1499.5660 21:14:37.22M 2015-11-07T21:14:33.842Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5665 21:14:37.42M 2015-11-07T21:14:34.062Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5675 21:14:37.62M 2015-11-07T21:14:34.247Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5681 21:14:37.84M 2015-11-07T21:14:34.452Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5677 21:14:38.04M 2015-11-07T21:14:34.647Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5737 21:14:38.24M 2015-11-07T21:14:34.852Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5737 21:14:38.44M 2015-11-07T21:14:35.052Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.524 1499.5736 21:14:38.64M 2015-11-07T21:14:35.257Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.524 1499.5737 21:14:38.83M 2015-11-07T21:14:35.462Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5732 21:14:39.06M 2015-11-07T21:14:35.667Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5732 21:14:39.26M 2015-11-07T21:14:35.867Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5725 21:14:39.45M 2015-11-07T21:14:36.072Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5726 21:14:39.65M 2015-11-07T21:14:36.277Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5718 21:14:39.85M 2015-11-07T21:14:36.477Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5718 21:14:40.07M 2015-11-07T21:14:36.682Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5710 21:14:40.27M 2015-11-07T21:14:36.882Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5704 21:14:40.47M 2015-11-07T21:14:37.087Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5703 21:14:40.67M 2015-11-07T21:14:37.292Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5695 21:14:40.87M 2015-11-07T21:14:37.492Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.518 1499.5690 21:14:41.09M 2015-11-07T21:14:37.697Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5682 21:14:41.29M 2015-11-07T21:14:37.897Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5673 21:14:41.48M 2015-11-07T21:14:38.102Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5671 21:14:41.68M 2015-11-07T21:14:38.308Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5673 21:14:41.88M 2015-11-07T21:14:38.528Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.518 1499.5681 21:14:42.10M 2015-11-07T21:14:38.712Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.519 1499.5693 21:14:42.32M 2015-11-07T21:14:38.912Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.519 1499.5685 21:14:42.50M 2015-11-07T21:14:39.117Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.519 1499.5686 21:14:42.70M 2015-11-07T21:14:39.323Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.337 34.519 1499.5693 21:14:42.89M 2015-11-07T21:14:39.523Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5699 21:14:43.12M 2015-11-07T21:14:39.727Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5697 21:14:43.31M 2015-11-07T21:14:39.927Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.522 1499.5703 21:14:43.51M 2015-11-07T21:14:40.133Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.340 34.523 1499.5706 21:14:43.71M 2015-11-07T21:14:40.332Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.341 34.524 1499.5708 21:14:43.91M 2015-11-07T21:14:40.537Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.526 1499.5714 21:14:44.13M 2015-11-07T21:14:40.743Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.343 34.526 1499.5718 21:14:44.33M 2015-11-07T21:14:40.948Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.341 34.525 1499.5695 21:14:44.53M 2015-11-07T21:14:41.147Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.342 34.525 1499.5704 21:14:44.73M 2015-11-07T21:14:41.353Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.341 34.524 1499.5696 21:14:44.93M 2015-11-07T21:14:41.553Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.343 34.526 1499.5717 21:14:45.15M 2015-11-07T21:14:41.779Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.344 34.528 1499.5723 21:14:45.34M 2015-11-07T21:14:41.963Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5725 21:14:45.54M 2015-11-07T21:14:42.163Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5741 21:14:45.74M 2015-11-07T21:14:42.368Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5676 21:14:45.94M 2015-11-07T21:14:42.568Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.339 34.523 1499.5671 21:14:46.16M 2015-11-07T21:14:42.773Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5671 21:14:46.36M 2015-11-07T21:14:42.993Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.523 1499.5669 21:14:46.56M 2015-11-07T21:14:43.179Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5664 21:14:46.77M 2015-11-07T21:14:43.378Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5671 21:14:46.95M 2015-11-07T21:14:43.583Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5674 21:14:47.17M 2015-11-07T21:14:43.788Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5677 21:14:47.37M 2015-11-07T21:14:43.993Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5695 21:14:47.57M 2015-11-07T21:14:44.193Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.519 1499.5681 21:14:47.77M 2015-11-07T21:14:44.398Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5680 21:14:47.97M 2015-11-07T21:14:44.598Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.516 1499.5658 21:14:48.19M 2015-11-07T21:14:44.803Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.515 1499.5646 21:14:48.39M 2015-11-07T21:14:45.008Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.332 34.514 1499.5635 21:14:48.59M 2015-11-07T21:14:45.208Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5637 21:14:48.79M 2015-11-07T21:14:45.413Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.330 34.512 1499.5632 21:14:49.01M 2015-11-07T21:14:45.613Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.329 34.511 1499.5620 21:14:49.21M 2015-11-07T21:14:45.818Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.329 34.510 1499.5618 21:14:49.40M 2015-11-07T21:14:46.018Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.328 34.510 1499.5621 21:14:49.60M 2015-11-07T21:14:46.223Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.328 34.510 1499.5623 21:14:49.80M 2015-11-07T21:14:46.428Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.328 34.510 1499.5618 21:14:50.02M 2015-11-07T21:14:46.628Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.328 34.510 1499.5634 21:14:50.22M 2015-11-07T21:14:46.833Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.329 34.510 1499.5629 21:14:50.42M 2015-11-07T21:14:47.033Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.329 34.511 1499.5627 21:14:50.62M 2015-11-07T21:14:47.259Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.330 34.512 1499.5629 21:14:50.81M 2015-11-07T21:14:47.459Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.331 34.513 1499.5651 21:14:51.04M 2015-11-07T21:14:47.648Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.513 1499.5667 21:14:51.25M 2015-11-07T21:14:47.848Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.332 34.513 1499.5675 21:14:51.43M 2015-11-07T21:14:48.048Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.332 34.513 1499.5670 21:14:51.63M 2015-11-07T21:14:48.253Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.332 34.514 1499.5670 21:14:51.83M 2015-11-07T21:14:48.458Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.333 34.515 1499.5684 21:14:52.05M 2015-11-07T21:14:48.658Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.516 1499.5693 21:14:52.25M 2015-11-07T21:14:48.863Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5701 21:14:52.45M 2015-11-07T21:14:49.063Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5707 21:14:52.65M 2015-11-07T21:14:49.268Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5721 21:14:52.84M 2015-11-07T21:14:49.473Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5737 21:14:53.07M 2015-11-07T21:14:49.673Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5740 21:14:53.27M 2015-11-07T21:14:49.873Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.338 34.519 1499.5751 21:14:53.46M 2015-11-07T21:14:50.083Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5752 21:14:53.66M 2015-11-07T21:14:50.283Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.338 34.519 1499.5751 21:14:53.86M 2015-11-07T21:14:50.488Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.338 34.519 1499.5740 21:14:54.08M 2015-11-07T21:14:50.688Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.338 34.519 1499.5734 21:14:54.28M 2015-11-07T21:14:50.893Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5731 21:14:54.48M 2015-11-07T21:14:51.093Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.339 34.520 1499.5734 21:14:54.68M 2015-11-07T21:14:51.298Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.339 34.520 1499.5730 21:14:54.87M 2015-11-07T21:14:51.503Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.339 34.520 1499.5721 21:14:55.09M 2015-11-07T21:14:51.708Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.338 34.520 1499.5719 21:14:55.29M 2015-11-07T21:14:51.923Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.338 34.520 1499.5709 21:14:55.49M 2015-11-07T21:14:52.113Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.338 34.520 1499.5699 21:14:55.71M 2015-11-07T21:14:52.313Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5692 21:14:55.89M 2015-11-07T21:14:52.513Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.520 1499.5682 21:14:56.11M 2015-11-07T21:14:52.718Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.337 34.520 1499.5664 21:14:56.30M 2015-11-07T21:14:52.923Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.520 1499.5651 21:14:56.50M 2015-11-07T21:14:53.123Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.520 1499.5647 21:14:56.71M 2015-11-07T21:14:53.328Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.521 1499.5642 21:14:56.90M 2015-11-07T21:14:53.533Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.336 34.520 1499.5636 21:14:57.12M 2015-11-07T21:14:53.738Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.336 34.520 1499.5634 21:14:57.32M 2015-11-07T21:14:53.938Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.336 34.520 1499.5626 21:14:57.52M 2015-11-07T21:14:54.143Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.520 1499.5616 21:14:57.72M 2015-11-07T21:14:54.348Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5621 21:14:57.92M 2015-11-07T21:14:54.548Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5613 21:14:58.14M 2015-11-07T21:14:54.753Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5612 21:14:58.34M 2015-11-07T21:14:54.953Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5613 21:14:58.54M 2015-11-07T21:14:55.158Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5619 21:14:58.74M 2015-11-07T21:14:55.363Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5618 21:14:58.93M 2015-11-07T21:14:55.563Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5618 21:14:59.16M 2015-11-07T21:14:55.763Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5615 21:14:59.35M 2015-11-07T21:14:55.968Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5613 21:14:59.55M 2015-11-07T21:14:56.173Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5608 21:14:59.75M 2015-11-07T21:14:56.393Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5607 21:14:59.95M 2015-11-07T21:14:56.573Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5614 21:15:00.18M 2015-11-07T21:14:56.783Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5626 21:15:00.36M 2015-11-07T21:14:56.983Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.336 34.520 1499.5634 21:15:00.57M 2015-11-07T21:14:57.188Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5638 21:15:00.77M 2015-11-07T21:14:57.388Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.519 1499.5642 21:15:00.97M 2015-11-07T21:14:57.593Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.519 1499.5642 21:15:01.18M 2015-11-07T21:14:57.793Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.335 34.519 1499.5647 21:15:01.38M 2015-11-07T21:14:57.998Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5657 21:15:01.58M 2015-11-07T21:14:58.203Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.518 1499.5662 21:15:01.78M 2015-11-07T21:14:58.408Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.335 34.518 1499.5675 21:15:02.00M 2015-11-07T21:14:58.608Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5676 21:15:02.20M 2015-11-07T21:14:58.813Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.335 34.518 1499.5680 21:15:02.40M 2015-11-07T21:14:59.013Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.518 1499.5690 21:15:02.60M 2015-11-07T21:14:59.213Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5696 21:15:02.80M 2015-11-07T21:14:59.423Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5696 21:15:03.01M 2015-11-07T21:14:59.623Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5681 21:15:03.22M 2015-11-07T21:14:59.828Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5674 21:15:03.41M