2015-11-07T21:13:00.038Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5565 21:13:03.62M 2015-11-07T21:13:00.258Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5562 21:13:03.81M 2015-11-07T21:13:00.443Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5558 21:13:04.05M 2015-11-07T21:13:00.648Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.513 1499.5547 21:13:04.23M 2015-11-07T21:13:00.848Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5560 21:13:04.43M 2015-11-07T21:13:01.053Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5565 21:13:04.63M 2015-11-07T21:13:01.258Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5569 21:13:04.83M 2015-11-07T21:13:01.458Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.512 1499.5580 21:13:05.05M 2015-11-07T21:13:01.699Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.328 34.511 1499.5570 21:13:05.25M 2015-11-07T21:13:01.868Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.512 1499.5586 21:13:05.45M 2015-11-07T21:13:02.068Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5599 21:13:05.65M 2015-11-07T21:13:02.273Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.327 34.511 1499.5559 21:13:05.84M 2015-11-07T21:13:02.473Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.327 34.511 1499.5557 21:13:06.06M 2015-11-07T21:13:02.678Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.327 34.511 1499.5559 21:13:06.26M 2015-11-07T21:13:02.878Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.327 34.511 1499.5559 21:13:06.46M 2015-11-07T21:13:03.083Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.327 34.511 1499.5559 21:13:06.66M 2015-11-07T21:13:03.288Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.332 34.516 1499.5615 21:13:06.86M 2015-11-07T21:13:03.493Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.517 1499.5629 21:13:07.08M 2015-11-07T21:13:03.693Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.518 1499.5624 21:13:07.28M 2015-11-07T21:13:03.898Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.517 1499.5615 21:13:07.48M 2015-11-07T21:13:04.098Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5597 21:13:07.68M 2015-11-07T21:13:04.298Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5596 21:13:07.87M 2015-11-07T21:13:04.503Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5594 21:13:08.09M 2015-11-07T21:13:04.728Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.518 1499.5641 21:13:08.29M 2015-11-07T21:13:04.913Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.519 1499.5651 21:13:08.51M 2015-11-07T21:13:05.113Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5658 21:13:08.69M 2015-11-07T21:13:05.319Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5662 21:13:08.89M 2015-11-07T21:13:05.519Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5671 21:13:09.11M 2015-11-07T21:13:05.719Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5680 21:13:09.31M 2015-11-07T21:13:05.923Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.520 1499.5692 21:13:09.50M 2015-11-07T21:13:06.129Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5686 21:13:09.70M 2015-11-07T21:13:06.333Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.337 34.520 1499.5668 21:13:09.90M 2015-11-07T21:13:06.538Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.337 34.520 1499.5659 21:13:10.12M 2015-11-07T21:13:06.738Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.341 34.523 1499.5706 21:13:10.32M 2015-11-07T21:13:06.944Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.341 34.524 1499.5710 21:13:10.52M 2015-11-07T21:13:07.149Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.342 34.524 1499.5725 21:13:10.72M 2015-11-07T21:13:07.348Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.337 34.519 1499.5665 21:13:10.92M 2015-11-07T21:13:07.549Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.336 34.518 1499.5651 21:13:11.14M 2015-11-07T21:13:07.754Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.334 34.517 1499.5630 21:13:11.34M 2015-11-07T21:13:07.959Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.333 34.516 1499.5614 21:13:11.54M 2015-11-07T21:13:08.179Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.331 34.515 1499.5598 21:13:11.74M 2015-11-07T21:13:08.363Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.330 34.513 1499.5576 21:13:11.93M 2015-11-07T21:13:08.569Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.333 34.516 1499.5621 21:13:12.15M 2015-11-07T21:13:08.769Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.333 34.517 1499.5614 21:13:12.35M 2015-11-07T21:13:08.969Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5613 21:13:12.55M 2015-11-07T21:13:09.194Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5620 21:13:12.75M 2015-11-07T21:13:09.379Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.517 1499.5638 21:13:12.97M 2015-11-07T21:13:09.579Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5651 21:13:13.17M 2015-11-07T21:13:09.784Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.518 1499.5649 21:13:13.37M 2015-11-07T21:13:09.989Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5660 21:13:13.57M 2015-11-07T21:13:10.189Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5620 21:13:13.77M 2015-11-07T21:13:10.394Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.516 1499.5626 21:13:13.96M 2015-11-07T21:13:10.599Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.333 34.517 1499.5629 21:13:14.18M 2015-11-07T21:13:10.799Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5629 21:13:14.38M 2015-11-07T21:13:11.004Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5623 21:13:14.58M 2015-11-07T21:13:11.204Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.332 34.516 1499.5624 21:13:14.78M 2015-11-07T21:13:11.409Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.332 34.516 1499.5616 21:13:15.00M 2015-11-07T21:13:11.614Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.331 34.515 1499.5604 21:13:15.20M 2015-11-07T21:13:11.814Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.523 1499.5693 21:13:15.40M 2015-11-07T21:13:12.019Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.338 34.522 1499.5682 21:13:15.60M 2015-11-07T21:13:12.224Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.337 34.521 1499.5657 21:13:15.79M 2015-11-07T21:13:12.424Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.334 34.519 1499.5624 21:13:16.01M 2015-11-07T21:13:12.629Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.335 34.520 1499.5625 21:13:16.21M 2015-11-07T21:13:12.829Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.335 34.520 1499.5624 21:13:16.41M 2015-11-07T21:13:13.034Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5623 21:13:16.61M 2015-11-07T21:13:13.234Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5624 21:13:16.81M 2015-11-07T21:13:13.439Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.523 1499.5626 21:13:17.03M 2015-11-07T21:13:13.659Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5583 21:13:17.23M 2015-11-07T21:13:13.844Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5565 21:13:17.44M 2015-11-07T21:13:14.049Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5557 21:13:17.63M 2015-11-07T21:13:14.249Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5559 21:13:17.82M 2015-11-07T21:13:14.454Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5574 21:13:18.04M 2015-11-07T21:13:14.659Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5588 21:13:18.24M 2015-11-07T21:13:14.864Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.338 34.523 1499.5599 21:13:18.44M 2015-11-07T21:13:15.064Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5620 21:13:18.64M 2015-11-07T21:13:15.264Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5557 21:13:18.84M 2015-11-07T21:13:15.469Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.517 1499.5555 21:13:19.06M 2015-11-07T21:13:15.674Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5560 21:13:19.26M 2015-11-07T21:13:15.874Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5557 21:13:19.46M 2015-11-07T21:13:16.079Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5554 21:13:19.65M 2015-11-07T21:13:16.279Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5563 21:13:19.85M 2015-11-07T21:13:16.484Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5555 21:13:20.07M 2015-11-07T21:13:16.689Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.517 1499.5591 21:13:20.27M 2015-11-07T21:13:16.889Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.514 1499.5560 21:13:20.47M 2015-11-07T21:13:17.094Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.330 34.514 1499.5555 21:13:20.67M 2015-11-07T21:13:17.299Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.329 34.513 1499.5548 21:13:20.87M 2015-11-07T21:13:17.499Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.328 34.512 1499.5543 21:13:21.09M 2015-11-07T21:13:17.704Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5575 21:13:21.29M 2015-11-07T21:13:17.904Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5570 21:13:21.49M 2015-11-07T21:13:18.124Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5565 21:13:21.68M 2015-11-07T21:13:18.314Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5599 21:13:21.90M 2015-11-07T21:13:18.514Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.519 1499.5613 21:13:22.10M 2015-11-07T21:13:18.719Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5630 21:13:22.30M 2015-11-07T21:13:18.924Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.337 34.521 1499.5652 21:13:22.50M 2015-11-07T21:13:19.124Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5679 21:13:22.70M 2015-11-07T21:13:19.329Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5697 21:13:22.90M 2015-11-07T21:13:19.529Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5719 21:13:23.12M 2015-11-07T21:13:19.734Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5668 21:13:23.32M 2015-11-07T21:13:19.939Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5674 21:13:23.52M 2015-11-07T21:13:20.139Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5673 21:13:23.72M 2015-11-07T21:13:20.339Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5654 21:13:23.91M 2015-11-07T21:13:20.544Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5648 21:13:24.13M 2015-11-07T21:13:20.779Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.519 1499.5638 21:13:24.33M 2015-11-07T21:13:20.949Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.519 1499.5630 21:13:24.53M 2015-11-07T21:13:21.154Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.334 34.519 1499.5625 21:13:24.73M 2015-11-07T21:13:21.359Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.519 1499.5632 21:13:24.93M 2015-11-07T21:13:21.559Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5593 21:13:25.15M 2015-11-07T21:13:21.764Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.515 1499.5598 21:13:25.35M 2015-11-07T21:13:21.964Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.515 1499.5596 21:13:25.54M 2015-11-07T21:13:22.169Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.514 1499.5597 21:13:25.74M 2015-11-07T21:13:22.374Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.514 1499.5598 21:13:25.94M 2015-11-07T21:13:22.594Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.329 34.513 1499.5590 21:13:26.16M 2015-11-07T21:13:22.774Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5586 21:13:26.38M 2015-11-07T21:13:22.984Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5583 21:13:26.56M 2015-11-07T21:13:23.184Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5607 21:13:26.76M 2015-11-07T21:13:23.384Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5643 21:13:26.96M 2015-11-07T21:13:23.589Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5647 21:13:27.18M 2015-11-07T21:13:23.794Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5651 21:13:27.38M 2015-11-07T21:13:23.999Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.519 1499.5646 21:13:27.58M 2015-11-07T21:13:24.199Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5638 21:13:27.77M 2015-11-07T21:13:24.404Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5631 21:13:27.97M 2015-11-07T21:13:24.604Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.521 1499.5669 21:13:28.19M 2015-11-07T21:13:24.804Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5613 21:13:28.39M 2015-11-07T21:13:25.019Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.333 34.517 1499.5608 21:13:28.59M 2015-11-07T21:13:25.214Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.332 34.516 1499.5587 21:13:28.79M 2015-11-07T21:13:25.419Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.332 34.516 1499.5577 21:13:29.01M 2015-11-07T21:13:25.619Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.331 34.515 1499.5568 21:13:29.21M 2015-11-07T21:13:25.824Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.514 1499.5577 21:13:29.41M 2015-11-07T21:13:26.024Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.514 1499.5585 21:13:29.60M 2015-11-07T21:13:26.229Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.331 34.515 1499.5591 21:13:29.80M 2015-11-07T21:13:26.434Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.332 34.515 1499.5607 21:13:30.02M 2015-11-07T21:13:26.634Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.332 34.515 1499.5610 21:13:30.22M 2015-11-07T21:13:26.839Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.332 34.515 1499.5620 21:13:30.42M 2015-11-07T21:13:27.054Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5621 21:13:30.62M 2015-11-07T21:13:27.244Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.331 34.515 1499.5609 21:13:30.83M 2015-11-07T21:13:27.444Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5593 21:13:31.04M 2015-11-07T21:13:27.649Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.328 34.512 1499.5573 21:13:31.24M 2015-11-07T21:13:27.854Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.510 1499.5554 21:13:31.44M 2015-11-07T21:13:28.054Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5592 21:13:31.64M 2015-11-07T21:13:28.259Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5594 21:13:31.83M 2015-11-07T21:13:28.459Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5585 21:13:32.05M 2015-11-07T21:13:28.664Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5583 21:13:32.25M 2015-11-07T21:13:28.869Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5587 21:13:32.45M 2015-11-07T21:13:29.069Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5604 21:13:32.65M 2015-11-07T21:13:29.274Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5603 21:13:32.85M 2015-11-07T21:13:29.474Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5598 21:13:33.07M 2015-11-07T21:13:29.679Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5605 21:13:33.27M 2015-11-07T21:13:29.884Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5619 21:13:33.46M 2015-11-07T21:13:30.089Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5631 21:13:33.67M 2015-11-07T21:13:30.289Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5634 21:13:33.87M 2015-11-07T21:13:30.494Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5640 21:13:34.08M 2015-11-07T21:13:30.695Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5635 21:13:34.28M 2015-11-07T21:13:30.899Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5632 21:13:34.48M 2015-11-07T21:13:31.100Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5670 21:13:34.68M 2015-11-07T21:13:31.305Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5675 21:13:34.88M 2015-11-07T21:13:31.525Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5679 21:13:35.10M 2015-11-07T21:13:31.714Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.516 1499.5607 21:13:35.31M 2015-11-07T21:13:31.915Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5616 21:13:35.50M 2015-11-07T21:13:32.120Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.518 1499.5634 21:13:35.70M 2015-11-07T21:13:32.320Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5632 21:13:35.89M 2015-11-07T21:13:32.525Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5640 21:13:36.11M 2015-11-07T21:13:32.725Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5637 21:13:36.31M 2015-11-07T21:13:32.930Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5642 21:13:36.51M 2015-11-07T21:13:33.135Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5657 21:13:36.71M 2015-11-07T21:13:33.335Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5573 21:13:36.91M 2015-11-07T21:13:33.540Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.328 34.512 1499.5563 21:13:37.12M 2015-11-07T21:13:33.740Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.511 1499.5553 21:13:37.33M 2015-11-07T21:13:33.945Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.328 34.511 1499.5559 21:13:37.52M 2015-11-07T21:13:34.145Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5571 21:13:37.72M 2015-11-07T21:13:34.350Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.512 1499.5581 21:13:37.92M 2015-11-07T21:13:34.555Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5582 21:13:38.14M 2015-11-07T21:13:34.760Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.513 1499.5596 21:13:38.34M 2015-11-07T21:13:34.960Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5648 21:13:38.54M 2015-11-07T21:13:35.165Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5570 21:13:38.74M 2015-11-07T21:13:35.365Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.328 34.511 1499.5586 21:13:38.94M 2015-11-07T21:13:35.570Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.511 1499.5590 21:13:39.16M 2015-11-07T21:13:35.770Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.511 1499.5587 21:13:39.35M 2015-11-07T21:13:35.990Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5653 21:13:39.56M 2015-11-07T21:13:36.181Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5647 21:13:39.77M 2015-11-07T21:13:36.380Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.517 1499.5635 21:13:39.95M 2015-11-07T21:13:36.585Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5626 21:13:40.17M 2015-11-07T21:13:36.785Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5615 21:13:40.37M 2015-11-07T21:13:36.990Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5642 21:13:40.57M 2015-11-07T21:13:37.190Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5643 21:13:40.77M 2015-11-07T21:13:37.395Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5651 21:13:40.96M 2015-11-07T21:13:37.600Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5634 21:13:41.18M 2015-11-07T21:13:37.805Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5624 21:13:41.39M 2015-11-07T21:13:38.005Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5613 21:13:41.59M 2015-11-07T21:13:38.210Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5618 21:13:41.78M 2015-11-07T21:13:38.410Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5614 21:13:42.00M 2015-11-07T21:13:38.615Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.336 34.520 1499.5621 21:13:42.20M 2015-11-07T21:13:38.819Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.337 34.521 1499.5630 21:13:42.40M 2015-11-07T21:13:39.022Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.337 34.522 1499.5629 21:13:42.60M 2015-11-07T21:13:39.220Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.522 1499.5632 21:13:42.80M 2015-11-07T21:13:39.425Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.339 34.523 1499.5648 21:13:43.02M 2015-11-07T21:13:39.630Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.339 34.523 1499.5653 21:13:43.22M 2015-11-07T21:13:39.830Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.339 34.523 1499.5656 21:13:43.41M 2015-11-07T21:13:40.035Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.339 34.522 1499.5663 21:13:43.61M 2015-11-07T21:13:40.240Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.338 34.522 1499.5664 21:13:43.81M 2015-11-07T21:13:40.460Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.521 1499.5667 21:13:44.03M 2015-11-07T21:13:40.645Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.338 34.521 1499.5665 21:13:44.25M 2015-11-07T21:13:40.850Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5656 21:13:44.43M 2015-11-07T21:13:41.050Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5632 21:13:44.63M 2015-11-07T21:13:41.250Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5632 21:13:44.83M 2015-11-07T21:13:41.459Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5635 21:13:45.05M 2015-11-07T21:13:41.660Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5635 21:13:45.24M 2015-11-07T21:13:41.865Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5637 21:13:45.45M 2015-11-07T21:13:42.099Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5643 21:13:45.65M 2015-11-07T21:13:42.270Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5643 21:13:45.84M 2015-11-07T21:13:42.475Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.336 34.520 1499.5649 21:13:46.06M 2015-11-07T21:13:42.675Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.338 34.522 1499.5673 21:13:46.26M 2015-11-07T21:13:42.875Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.335 34.520 1499.5636 21:13:46.46M 2015-11-07T21:13:43.080Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.518 1499.5621 21:13:46.66M 2015-11-07T21:13:43.285Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.333 34.518 1499.5607 21:13:46.86M 2015-11-07T21:13:43.490Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.332 34.517 1499.5590 21:13:47.08M 2015-11-07T21:13:43.690Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5580 21:13:47.28M 2015-11-07T21:13:43.895Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5570 21:13:47.47M 2015-11-07T21:13:44.101Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5562 21:13:47.67M 2015-11-07T21:13:44.295Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5544 21:13:47.88M 2015-11-07T21:13:44.505Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5544 21:13:48.09M 2015-11-07T21:13:44.705Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.514 1499.5543 21:13:48.29M 2015-11-07T21:13:44.925Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5554 21:13:48.49M 2015-11-07T21:13:45.110Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.511 1499.5537 21:13:48.70M 2015-11-07T21:13:45.315Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.511 1499.5546 21:13:48.89M 2015-11-07T21:13:45.520Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5634 21:13:49.11M 2015-11-07T21:13:45.720Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.349 34.532 1499.5800 21:13:49.31M 2015-11-07T21:13:45.925Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.350 34.533 1499.5809 21:13:49.50M 2015-11-07T21:13:46.125Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.351 34.534 1499.5825 21:13:49.70M 2015-11-07T21:13:46.330Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.353 34.535 1499.5840 21:13:49.90M 2015-11-07T21:13:46.530Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.343 34.525 1499.5731 21:13:50.12M 2015-11-07T21:13:46.735Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.525 1499.5724 21:13:50.32M 2015-11-07T21:13:46.935Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.331 34.514 1499.5601 21:13:50.52M 2015-11-07T21:13:47.141Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.330 34.513 1499.5598 21:13:50.72M 2015-11-07T21:13:47.345Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.329 34.512 1499.5591 21:13:50.92M 2015-11-07T21:13:47.550Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.328 34.511 1499.5593 21:13:51.14M 2015-11-07T21:13:47.750Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.328 34.510 1499.5587 21:13:51.34M 2015-11-07T21:13:47.955Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.327 34.509 1499.5573 21:13:51.54M 2015-11-07T21:13:48.155Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.325 34.508 1499.5554 21:13:51.73M 2015-11-07T21:13:48.360Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.325 34.507 1499.5551 21:13:51.93M 2015-11-07T21:13:48.565Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.332 34.514 1499.5645 21:13:52.15M 2015-11-07T21:13:48.765Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.333 34.515 1499.5656 21:13:52.35M 2015-11-07T21:13:48.965Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.334 34.516 1499.5663 21:13:52.55M 2015-11-07T21:13:49.175Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.333 34.515 1499.5656 21:13:52.75M 2015-11-07T21:13:49.390Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5662 21:13:52.95M 2015-11-07T21:13:49.575Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5673 21:13:53.18M 2015-11-07T21:13:49.781Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.335 34.516 1499.5686 21:13:53.36M 2015-11-07T21:13:49.981Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.517 1499.5693 21:13:53.56M 2015-11-07T21:13:50.190Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5691 21:13:53.76M 2015-11-07T21:13:50.390Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5699 21:13:53.96M 2015-11-07T21:13:50.590Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5687 21:13:54.18M 2015-11-07T21:13:50.795Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5701 21:13:54.38M 2015-11-07T21:13:51.000Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.520 1499.5696 21:13:54.58M 2015-11-07T21:13:51.200Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5697 21:13:54.78M 2015-11-07T21:13:51.405Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5687 21:13:54.97M 2015-11-07T21:13:51.605Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5675 21:13:55.20M 2015-11-07T21:13:51.815Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5669 21:13:55.39M 2015-11-07T21:13:52.016Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.514 1499.5602 21:13:55.60M 2015-11-07T21:13:52.222Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5602 21:13:55.79M 2015-11-07T21:13:52.422Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.513 1499.5592 21:13:56.01M 2015-11-07T21:13:52.625Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.512 1499.5569 21:13:56.21M 2015-11-07T21:13:52.831Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5562 21:13:56.41M 2015-11-07T21:13:53.030Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5569 21:13:56.61M 2015-11-07T21:13:53.235Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.513 1499.5559 21:13:56.81M 2015-11-07T21:13:53.435Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5555 21:13:57.03M 2015-11-07T21:13:53.640Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5651 21:13:57.23M 2015-11-07T21:13:53.856Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5656 21:13:57.43M 2015-11-07T21:13:54.046Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5659 21:13:57.64M 2015-11-07T21:13:54.246Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5663 21:13:57.82M 2015-11-07T21:13:54.451Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5671 21:13:58.04M 2015-11-07T21:13:54.655Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5684 21:13:58.24M 2015-11-07T21:13:54.856Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5645 21:13:58.44M 2015-11-07T21:13:55.061Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5643 21:13:58.64M 2015-11-07T21:13:55.261Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5631 21:13:58.84M 2015-11-07T21:13:55.465Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5627 21:13:59.06M 2015-11-07T21:13:55.671Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5621 21:13:59.25M 2015-11-07T21:13:55.866Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.517 1499.5608 21:13:59.45M 2015-11-07T21:13:56.076Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5587 21:13:59.65M 2015-11-07T21:13:56.276Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.518 1499.5615 21:13:59.85M 2015-11-07T21:13:56.481Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5623 21:14:00.07M 2015-11-07T21:13:56.681Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5602 21:14:00.27M 2015-11-07T21:13:56.886Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5601 21:14:00.47M 2015-11-07T21:13:57.091Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5604 21:14:00.67M 2015-11-07T21:13:57.291Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5604 21:14:00.87M 2015-11-07T21:13:57.496Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5598 21:14:01.08M 2015-11-07T21:13:57.701Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5585 21:14:01.28M 2015-11-07T21:13:57.906Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5565 21:14:01.48M 2015-11-07T21:13:58.106Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5533 21:14:01.69M 2015-11-07T21:13:58.326Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5521 21:14:01.88M 2015-11-07T21:13:58.511Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.326 34.510 1499.5520 21:14:02.12M 2015-11-07T21:13:58.716Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.326 34.510 1499.5530 21:14:02.30M 2015-11-07T21:13:58.916Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.325 34.509 1499.5531 21:14:02.50M 2015-11-07T21:13:59.121Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.325 34.509 1499.5529 21:14:02.70M 2015-11-07T21:13:59.326Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.325 34.509 1499.5537 21:14:02.90M 2015-11-07T21:13:59.526Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.325 34.509 1499.5532 21:14:03.12M 2015-11-07T21:13:59.726Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.335 34.518 1499.5643 21:14:03.32M 2015-11-07T21:13:59.931Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.337 34.520 1499.5648 21:14:03.51M