2015-11-07T21:12:00.141Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.321 34.506 1499.5476 21:12:03.71M 2015-11-07T21:12:00.351Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.323 34.508 1499.5497 21:12:03.91M 2015-11-07T21:12:00.551Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.509 1499.5503 21:12:04.14M 2015-11-07T21:12:00.751Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5519 21:12:04.33M 2015-11-07T21:12:00.956Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5542 21:12:04.53M 2015-11-07T21:12:01.161Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5564 21:12:04.73M 2015-11-07T21:12:01.361Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.517 1499.5583 21:12:04.93M 2015-11-07T21:12:01.573Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5714 21:12:05.15M 2015-11-07T21:12:01.766Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.529 1499.5723 21:12:05.35M 2015-11-07T21:12:01.971Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.346 34.530 1499.5734 21:12:05.55M 2015-11-07T21:12:02.191Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.529 1499.5717 21:12:05.75M 2015-11-07T21:12:02.376Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.344 34.528 1499.5710 21:12:05.96M 2015-11-07T21:12:02.581Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.527 1499.5701 21:12:06.16M 2015-11-07T21:12:02.786Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.527 1499.5692 21:12:06.36M 2015-11-07T21:12:02.981Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5679 21:12:06.56M 2015-11-07T21:12:03.191Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.525 1499.5663 21:12:06.76M 2015-11-07T21:12:03.391Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.339 34.524 1499.5641 21:12:06.96M 2015-11-07T21:12:03.596Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.522 1499.5619 21:12:07.18M 2015-11-07T21:12:03.801Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5621 21:12:07.38M 2015-11-07T21:12:04.001Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.521 1499.5614 21:12:07.58M 2015-11-07T21:12:04.206Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5609 21:12:07.78M 2015-11-07T21:12:04.406Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5588 21:12:08.98M 2015-11-07T21:12:04.611Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.518 1499.5588 21:12:08.19M 2015-11-07T21:12:04.811Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5602 21:12:08.39M 2015-11-07T21:12:05.016Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5607 21:12:08.59M 2015-11-07T21:12:05.222Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5625 21:12:08.79M 2015-11-07T21:12:05.426Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5629 21:12:09.01M 2015-11-07T21:12:05.626Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5652 21:12:09.21M 2015-11-07T21:12:05.826Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5654 21:12:09.41M 2015-11-07T21:12:06.031Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5668 21:12:09.61M 2015-11-07T21:12:06.236Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.518 1499.5686 21:12:09.81M 2015-11-07T21:12:06.441Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.518 1499.5685 21:12:10.03M 2015-11-07T21:12:06.661Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5693 21:12:10.23M 2015-11-07T21:12:06.846Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5707 21:12:10.44M 2015-11-07T21:12:07.051Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.338 34.524 1499.5621 21:12:10.62M 2015-11-07T21:12:07.251Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.522 1499.5582 21:12:10.82M 2015-11-07T21:12:07.451Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.335 34.521 1499.5569 21:12:11.04M 2015-11-07T21:12:07.656Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.521 1499.5560 21:12:11.24M 2015-11-07T21:12:07.861Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5547 21:12:11.44M 2015-11-07T21:12:08.066Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5548 21:12:11.64M 2015-11-07T21:12:08.266Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5543 21:12:11.84M 2015-11-07T21:12:08.466Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5536 21:12:12.06M 2015-11-07T21:12:08.671Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5525 21:12:12.25M 2015-11-07T21:12:08.876Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5549 21:12:12.45M 2015-11-07T21:12:09.076Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5566 21:12:12.65M 2015-11-07T21:12:09.281Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5560 21:12:12.85M 2015-11-07T21:12:09.486Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5566 21:12:13.07M 2015-11-07T21:12:09.686Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5580 21:12:13.27M 2015-11-07T21:12:09.891Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.515 1499.5594 21:12:13.47M 2015-11-07T21:12:10.091Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5594 21:12:13.67M 2015-11-07T21:12:10.296Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.330 34.514 1499.5597 21:12:13.87M 2015-11-07T21:12:10.496Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.330 34.514 1499.5592 21:12:14.09M 2015-11-07T21:12:10.701Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.521 1499.5675 21:12:14.28M 2015-11-07T21:12:10.906Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.522 1499.5680 21:12:14.48M 2015-11-07T21:12:11.126Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5676 21:12:14.68M 2015-11-07T21:12:11.311Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.523 1499.5684 21:12:14.90M 2015-11-07T21:12:11.516Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.527 1499.5726 21:12:15.10M 2015-11-07T21:12:11.716Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.522 1499.5676 21:12:15.30M 2015-11-07T21:12:11.926Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.524 1499.5701 21:12:15.50M 2015-11-07T21:12:12.126Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5664 21:12:15.70M 2015-11-07T21:12:12.326Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.337 34.520 1499.5663 21:12:15.90M 2015-11-07T21:12:12.526Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.519 1499.5658 21:12:16.11M 2015-11-07T21:12:12.731Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5638 21:12:16.31M 2015-11-07T21:12:12.936Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5629 21:12:16.51M 2015-11-07T21:12:13.141Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.517 1499.5612 21:12:16.71M 2015-11-07T21:12:13.341Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.333 34.516 1499.5602 21:12:16.91M 2015-11-07T21:12:13.546Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.331 34.514 1499.5585 21:12:17.13M 2015-11-07T21:12:13.751Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.331 34.515 1499.5592 21:12:17.33M 2015-11-07T21:12:13.951Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.331 34.514 1499.5586 21:12:17.53M 2015-11-07T21:12:14.156Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.331 34.514 1499.5583 21:12:17.73M 2015-11-07T21:12:14.356Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.332 34.515 1499.5583 21:12:17.93M 2015-11-07T21:12:14.561Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.332 34.516 1499.5579 21:12:18.15M 2015-11-07T21:12:14.761Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.331 34.516 1499.5565 21:12:18.34M 2015-11-07T21:12:14.966Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.516 1499.5560 21:12:18.54M 2015-11-07T21:12:15.171Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.517 1499.5577 21:12:18.74M 2015-11-07T21:12:15.376Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5542 21:12:18.94M 2015-11-07T21:12:15.591Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.515 1499.5542 21:12:19.16M 2015-11-07T21:12:15.781Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5573 21:12:19.38M 2015-11-07T21:12:15.981Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5585 21:12:19.56M 2015-11-07T21:12:16.186Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5616 21:12:19.76M 2015-11-07T21:12:16.386Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.522 1499.5620 21:12:19.96M 2015-11-07T21:12:16.591Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5630 21:12:20.17M 2015-11-07T21:12:16.791Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5636 21:12:20.37M 2015-11-07T21:12:16.996Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5631 21:12:20.57M 2015-11-07T21:12:17.201Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.337 34.522 1499.5630 21:12:20.77M 2015-11-07T21:12:17.419Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.336 34.521 1499.5626 21:12:20.97M 2015-11-07T21:12:17.606Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.335 34.520 1499.5615 21:12:21.19M 2015-11-07T21:12:17.806Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.338 34.523 1499.5656 21:12:21.39M 2015-11-07T21:12:18.019Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.338 34.523 1499.5662 21:12:21.59M 2015-11-07T21:12:18.211Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.338 34.523 1499.5651 21:12:21.79M 2015-11-07T21:12:18.416Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.338 34.523 1499.5652 21:12:22.00M 2015-11-07T21:12:18.622Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.338 34.523 1499.5649 21:12:22.20M 2015-11-07T21:12:18.822Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5636 21:12:22.40M 2015-11-07T21:12:19.026Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5640 21:12:22.60M 2015-11-07T21:12:19.231Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.521 1499.5637 21:12:22.80M 2015-11-07T21:12:19.436Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5620 21:12:23.02M 2015-11-07T21:12:19.636Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5603 21:12:23.22M 2015-11-07T21:12:19.836Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5597 21:12:23.42M 2015-11-07T21:12:20.056Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5596 21:12:23.62M 2015-11-07T21:12:20.246Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5597 21:12:23.83M 2015-11-07T21:12:20.446Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.343 34.527 1499.5715 21:12:24.04M 2015-11-07T21:12:20.651Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.344 34.528 1499.5724 21:12:24.23M 2015-11-07T21:12:20.857Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5737 21:12:24.43M 2015-11-07T21:12:21.057Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5585 21:12:24.63M 2015-11-07T21:12:21.261Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.325 34.509 1499.5530 21:12:24.83M 2015-11-07T21:12:21.462Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.325 34.508 1499.5520 21:12:25.05M 2015-11-07T21:12:21.667Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.324 34.508 1499.5525 21:12:25.25M 2015-11-07T21:12:21.872Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.325 34.508 1499.5529 21:12:25.45M 2015-11-07T21:12:22.072Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.324 34.508 1499.5530 21:12:25.65M 2015-11-07T21:12:22.277Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.334 34.517 1499.5642 21:12:25.85M 2015-11-07T21:12:22.477Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.518 1499.5654 21:12:26.07M 2015-11-07T21:12:22.677Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.520 1499.5670 21:12:26.26M 2015-11-07T21:12:22.887Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5686 21:12:26.46M 2015-11-07T21:12:23.087Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.339 34.522 1499.5709 21:12:26.66M 2015-11-07T21:12:23.299Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.340 34.523 1499.5725 21:12:26.86M 2015-11-07T21:12:23.492Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5735 21:12:27.08M 2015-11-07T21:12:23.697Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.518 1499.5670 21:12:27.28M 2015-11-07T21:12:23.902Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5671 21:12:27.48M 2015-11-07T21:12:24.102Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.326 34.509 1499.5560 21:12:27.68M 2015-11-07T21:12:24.307Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.325 34.508 1499.5542 21:12:27.88M 2015-11-07T21:12:24.527Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.324 34.508 1499.5535 21:12:28.10M 2015-11-07T21:12:24.712Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.325 34.509 1499.5542 21:12:28.31M 2015-11-07T21:12:24.912Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.326 34.510 1499.5549 21:12:28.49M 2015-11-07T21:12:25.117Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.328 34.512 1499.5566 21:12:28.69M 2015-11-07T21:12:25.322Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.517 1499.5624 21:12:28.89M 2015-11-07T21:12:25.527Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5626 21:12:29.11M 2015-11-07T21:12:25.727Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5631 21:12:29.31M 2015-11-07T21:12:25.927Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5601 21:12:29.51M 2015-11-07T21:12:26.132Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5591 21:12:29.71M 2015-11-07T21:12:26.337Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5587 21:12:29.91M 2015-11-07T21:12:26.537Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5615 21:12:30.12M 2015-11-07T21:12:26.742Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5624 21:12:30.32M 2015-11-07T21:12:26.942Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5631 21:12:30.52M 2015-11-07T21:12:27.147Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5641 21:12:30.72M 2015-11-07T21:12:27.352Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5657 21:12:30.92M 2015-11-07T21:12:27.552Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5670 21:12:31.14M 2015-11-07T21:12:27.757Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5677 21:12:31.34M 2015-11-07T21:12:27.957Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.521 1499.5692 21:12:31.53M 2015-11-07T21:12:28.162Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5707 21:12:31.74M 2015-11-07T21:12:28.367Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5706 21:12:31.94M 2015-11-07T21:12:28.572Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5707 21:12:32.15M 2015-11-07T21:12:28.772Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5698 21:12:32.35M 2015-11-07T21:12:28.992Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5723 21:12:32.55M 2015-11-07T21:12:29.177Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5723 21:12:32.77M 2015-11-07T21:12:29.382Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5631 21:12:32.95M 2015-11-07T21:12:29.582Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.330 34.514 1499.5619 21:12:33.17M 2015-11-07T21:12:29.787Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.328 34.512 1499.5592 21:12:33.37M 2015-11-07T21:12:29.992Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.329 34.512 1499.5591 21:12:33.57M 2015-11-07T21:12:30.192Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5720 21:12:33.77M 2015-11-07T21:12:30.397Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5728 21:12:33.96M 2015-11-07T21:12:30.602Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5723 21:12:34.18M 2015-11-07T21:12:30.802Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5729 21:12:34.39M 2015-11-07T21:12:31.007Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5730 21:12:34.58M 2015-11-07T21:12:31.207Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.526 1499.5729 21:12:34.78M 2015-11-07T21:12:31.412Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5726 21:12:35.00M 2015-11-07T21:12:31.612Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.343 34.527 1499.5724 21:12:35.20M 2015-11-07T21:12:31.817Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.343 34.526 1499.5714 21:12:35.40M 2015-11-07T21:12:32.022Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.525 1499.5696 21:12:35.60M 2015-11-07T21:12:32.222Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.340 34.524 1499.5685 21:12:35.80M 2015-11-07T21:12:32.427Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.523 1499.5675 21:12:36.02M 2015-11-07T21:12:32.632Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5660 21:12:36.21M 2015-11-07T21:12:32.832Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5641 21:12:36.41M 2015-11-07T21:12:33.037Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.520 1499.5635 21:12:36.61M 2015-11-07T21:12:33.237Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.515 1499.5573 21:12:36.81M 2015-11-07T21:12:33.457Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5560 21:12:37.03M 2015-11-07T21:12:33.642Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5557 21:12:37.25M 2015-11-07T21:12:33.847Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5553 21:12:37.43M 2015-11-07T21:12:34.052Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5551 21:12:37.62M 2015-11-07T21:12:34.252Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.328 34.512 1499.5548 21:12:37.83M 2015-11-07T21:12:34.457Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.328 34.512 1499.5541 21:12:38.04M 2015-11-07T21:12:34.657Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.512 1499.5549 21:12:38.24M 2015-11-07T21:12:34.862Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5558 21:12:38.44M 2015-11-07T21:12:35.062Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.329 34.513 1499.5576 21:12:38.64M 2015-11-07T21:12:35.272Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.330 34.514 1499.5586 21:12:38.84M 2015-11-07T21:12:35.472Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.331 34.514 1499.5596 21:12:39.06M 2015-11-07T21:12:35.677Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5613 21:12:39.26M 2015-11-07T21:12:35.877Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5619 21:12:39.46M 2015-11-07T21:12:36.077Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.515 1499.5630 21:12:39.66M 2015-11-07T21:12:36.282Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.516 1499.5640 21:12:39.85M 2015-11-07T21:12:36.487Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5651 21:12:40.07M 2015-11-07T21:12:36.692Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5652 21:12:40.27M 2015-11-07T21:12:36.892Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5656 21:12:40.47M 2015-11-07T21:12:37.097Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5660 21:12:40.67M 2015-11-07T21:12:37.297Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5596 21:12:40.87M 2015-11-07T21:12:37.502Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5594 21:12:41.09M 2015-11-07T21:12:37.707Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5602 21:12:41.29M 2015-11-07T21:12:37.927Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5591 21:12:41.49M 2015-11-07T21:12:38.107Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5594 21:12:41.70M 2015-11-07T21:12:38.312Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5601 21:12:41.88M 2015-11-07T21:12:38.517Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.523 1499.5616 21:12:42.10M 2015-11-07T21:12:38.722Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.524 1499.5619 21:12:42.30M 2015-11-07T21:12:38.922Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5635 21:12:42.50M 2015-11-07T21:12:39.128Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.524 1499.5657 21:12:42.70M 2015-11-07T21:12:39.332Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5669 21:12:42.90M 2015-11-07T21:12:39.532Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5680 21:12:43.12M 2015-11-07T21:12:39.732Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.339 34.524 1499.5690 21:12:43.32M 2015-11-07T21:12:39.937Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.339 34.523 1499.5692 21:12:43.51M 2015-11-07T21:12:40.142Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.523 1499.5707 21:12:43.72M 2015-11-07T21:12:40.342Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5723 21:12:43.91M 2015-11-07T21:12:40.547Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.335 34.518 1499.5654 21:12:44.13M 2015-11-07T21:12:40.752Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5647 21:12:44.33M 2015-11-07T21:12:40.957Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.330 34.514 1499.5601 21:12:44.53M 2015-11-07T21:12:41.152Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.330 34.514 1499.5601 21:12:44.73M 2015-11-07T21:12:41.357Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.331 34.515 1499.5608 21:12:44.93M 2015-11-07T21:12:41.567Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.331 34.515 1499.5608 21:12:45.15M 2015-11-07T21:12:41.767Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5609 21:12:45.35M 2015-11-07T21:12:41.967Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5607 21:12:45.55M 2015-11-07T21:12:42.172Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5601 21:12:45.75M 2015-11-07T21:12:42.393Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5591 21:12:45.94M 2015-11-07T21:12:42.577Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5579 21:12:46.18M 2015-11-07T21:12:42.782Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.326 34.511 1499.5507 21:12:46.36M 2015-11-07T21:12:42.983Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5530 21:12:46.56M 2015-11-07T21:12:43.187Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.513 1499.5540 21:12:46.76M 2015-11-07T21:12:43.387Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.523 1499.5643 21:12:46.96M 2015-11-07T21:12:43.602Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.523 1499.5640 21:12:47.18M 2015-11-07T21:12:43.797Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.523 1499.5641 21:12:47.38M 2015-11-07T21:12:43.992Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.522 1499.5642 21:12:47.58M 2015-11-07T21:12:44.202Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.522 1499.5640 21:12:47.77M 2015-11-07T21:12:44.408Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.341 34.525 1499.5669 21:12:48.98M 2015-11-07T21:12:44.608Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.341 34.525 1499.5668 21:12:48.19M 2015-11-07T21:12:44.813Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.340 34.525 1499.5658 21:12:48.39M 2015-11-07T21:12:45.018Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.340 34.524 1499.5652 21:12:48.59M 2015-11-07T21:12:45.213Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.341 34.525 1499.5670 21:12:48.79M 2015-11-07T21:12:45.423Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.524 1499.5668 21:12:49.01M 2015-11-07T21:12:45.623Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.339 34.521 1499.5709 21:12:49.21M 2015-11-07T21:12:45.828Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5703 21:12:49.41M 2015-11-07T21:12:46.028Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5692 21:12:49.61M 2015-11-07T21:12:46.233Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5684 21:12:49.80M 2015-11-07T21:12:46.438Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.519 1499.5704 21:12:50.02M 2015-11-07T21:12:46.638Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5709 21:12:50.22M 2015-11-07T21:12:46.858Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5692 21:12:50.42M 2015-11-07T21:12:47.043Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5686 21:12:50.64M 2015-11-07T21:12:47.248Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.516 1499.5673 21:12:50.82M 2015-11-07T21:12:47.453Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.333 34.516 1499.5651 21:12:51.04M 2015-11-07T21:12:47.653Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5635 21:12:51.24M 2015-11-07T21:12:47.858Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5619 21:12:51.44M 2015-11-07T21:12:48.058Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5669 21:12:51.64M 2015-11-07T21:12:48.263Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5669 21:12:51.84M 2015-11-07T21:12:48.463Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5668 21:12:52.05M 2015-11-07T21:12:48.663Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5619 21:12:52.25M 2015-11-07T21:12:48.868Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5613 21:12:52.45M 2015-11-07T21:12:49.073Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5602 21:12:52.65M 2015-11-07T21:12:49.278Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5594 21:12:52.85M 2015-11-07T21:12:49.483Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5516 21:12:53.07M 2015-11-07T21:12:49.683Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.325 34.509 1499.5519 21:12:53.27M 2015-11-07T21:12:49.888Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.324 34.508 1499.5525 21:12:53.46M 2015-11-07T21:12:50.088Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.325 34.509 1499.5524 21:12:53.67M 2015-11-07T21:12:50.293Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.325 34.509 1499.5518 21:12:53.86M 2015-11-07T21:12:50.498Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.325 34.509 1499.5524 21:12:54.08M 2015-11-07T21:12:50.698Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.325 34.509 1499.5519 21:12:54.28M 2015-11-07T21:12:50.903Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.325 34.509 1499.5516 21:12:54.48M 2015-11-07T21:12:51.103Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.326 34.510 1499.5516 21:12:54.68M 2015-11-07T21:12:51.323Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.326 34.511 1499.5508 21:12:54.88M 2015-11-07T21:12:51.513Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5511 21:12:55.11M 2015-11-07T21:12:51.718Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.522 1499.5646 21:12:55.30M 2015-11-07T21:12:51.939Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.339 34.523 1499.5656 21:12:55.50M 2015-11-07T21:12:52.118Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.524 1499.5662 21:12:55.70M 2015-11-07T21:12:52.323Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.340 34.525 1499.5668 21:12:55.89M 2015-11-07T21:12:52.528Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.342 34.526 1499.5677 21:12:56.11M 2015-11-07T21:12:52.733Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.342 34.527 1499.5684 21:12:56.31M 2015-11-07T21:12:52.933Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.523 1499.5630 21:12:56.51M 2015-11-07T21:12:53.138Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.337 34.522 1499.5623 21:12:56.71M 2015-11-07T21:12:53.343Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.521 1499.5609 21:12:56.91M 2015-11-07T21:12:53.538Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5590 21:12:57.13M 2015-11-07T21:12:53.743Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5546 21:12:57.32M 2015-11-07T21:12:53.948Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5549 21:12:57.53M 2015-11-07T21:12:54.179Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.515 1499.5562 21:12:57.73M 2015-11-07T21:12:54.353Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5576 21:12:57.92M 2015-11-07T21:12:54.558Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5588 21:12:58.14M 2015-11-07T21:12:54.758Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5592 21:12:58.34M 2015-11-07T21:12:54.963Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5602 21:12:58.54M 2015-11-07T21:12:55.168Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5610 21:12:58.74M 2015-11-07T21:12:55.368Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5620 21:12:58.94M 2015-11-07T21:12:55.568Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5610 21:12:59.16M 2015-11-07T21:12:55.788Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5610 21:12:59.35M 2015-11-07T21:12:55.978Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5608 21:12:59.57M 2015-11-07T21:12:56.183Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5593 21:12:59.75M 2015-11-07T21:12:56.383Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5582 21:12:59.95M 2015-11-07T21:12:56.583Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5583 21:13:00.17M 2015-11-07T21:12:56.793Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5577 21:13:00.37M 2015-11-07T21:12:56.993Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.515 1499.5579 21:13:00.57M 2015-11-07T21:12:57.198Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5577 21:13:00.77M 2015-11-07T21:12:57.398Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.515 1499.5566 21:13:00.97M 2015-11-07T21:12:57.603Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5563 21:13:01.19M 2015-11-07T21:12:57.803Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.516 1499.5547 21:13:01.39M 2015-11-07T21:12:58.008Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5551 21:13:01.59M 2015-11-07T21:12:58.213Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5531 21:13:01.78M 2015-11-07T21:12:58.413Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5571 21:13:02.00M 2015-11-07T21:12:58.618Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5575 21:13:02.20M 2015-11-07T21:12:58.818Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.521 1499.5577 21:13:02.40M 2015-11-07T21:12:59.023Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5592 21:13:02.60M 2015-11-07T21:12:59.223Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5598 21:13:02.80M 2015-11-07T21:12:59.428Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5596 21:13:03.02M 2015-11-07T21:12:59.633Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.520 1499.5585 21:13:03.22M 2015-11-07T21:12:59.833Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5575 21:13:03.42M