2015-11-07T21:11:00.048Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5643 21:11:03.62M 2015-11-07T21:11:00.253Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5620 21:11:03.82M 2015-11-07T21:11:00.453Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5665 21:11:04.04M 2015-11-07T21:11:00.653Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5656 21:11:04.24M 2015-11-07T21:11:00.858Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.526 1499.5715 21:11:04.43M 2015-11-07T21:11:01.063Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.343 34.527 1499.5713 21:11:04.63M 2015-11-07T21:11:01.268Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.527 1499.5713 21:11:04.83M 2015-11-07T21:11:01.468Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.521 1499.5634 21:11:05.05M 2015-11-07T21:11:01.673Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5651 21:11:05.25M 2015-11-07T21:11:01.873Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5641 21:11:05.45M 2015-11-07T21:11:02.078Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.335 34.518 1499.5647 21:11:05.65M 2015-11-07T21:11:02.278Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5643 21:11:05.85M 2015-11-07T21:11:02.483Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.333 34.516 1499.5632 21:11:06.07M 2015-11-07T21:11:02.688Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.332 34.515 1499.5625 21:11:06.27M 2015-11-07T21:11:02.888Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.332 34.514 1499.5621 21:11:06.47M 2015-11-07T21:11:03.093Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.332 34.514 1499.5634 21:11:06.66M 2015-11-07T21:11:03.293Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.332 34.515 1499.5630 21:11:06.86M 2015-11-07T21:11:03.498Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.333 34.515 1499.5636 21:11:07.08M 2015-11-07T21:11:03.703Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.334 34.516 1499.5652 21:11:07.28M 2015-11-07T21:11:03.903Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.334 34.516 1499.5657 21:11:07.48M 2015-11-07T21:11:04.124Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.335 34.517 1499.5665 21:11:07.68M 2015-11-07T21:11:04.313Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.517 1499.5660 21:11:07.89M 2015-11-07T21:11:04.513Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.335 34.517 1499.5662 21:11:08.10M 2015-11-07T21:11:04.739Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.335 34.517 1499.5657 21:11:08.30M 2015-11-07T21:11:04.918Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5686 21:11:08.50M 2015-11-07T21:11:05.123Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5677 21:11:08.69M 2015-11-07T21:11:05.323Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.335 34.517 1499.5668 21:11:08.89M 2015-11-07T21:11:05.528Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.517 1499.5662 21:11:09.11M 2015-11-07T21:11:05.733Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.517 1499.5656 21:11:09.31M 2015-11-07T21:11:05.933Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5663 21:11:09.51M 2015-11-07T21:11:06.138Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5637 21:11:09.71M 2015-11-07T21:11:06.343Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5634 21:11:09.91M 2015-11-07T21:11:06.543Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5647 21:11:10.13M 2015-11-07T21:11:06.748Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5664 21:11:10.33M 2015-11-07T21:11:06.948Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.330 34.513 1499.5614 21:11:10.53M 2015-11-07T21:11:07.153Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.330 34.513 1499.5610 21:11:10.72M 2015-11-07T21:11:07.353Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.330 34.513 1499.5603 21:11:10.92M 2015-11-07T21:11:07.558Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.512 1499.5585 21:11:11.14M 2015-11-07T21:11:07.763Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.513 1499.5576 21:11:11.34M 2015-11-07T21:11:07.968Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5566 21:11:11.54M 2015-11-07T21:11:08.168Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5620 21:11:11.74M 2015-11-07T21:11:08.373Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.516 1499.5663 21:11:11.94M 2015-11-07T21:11:08.588Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5664 21:11:12.16M 2015-11-07T21:11:08.778Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.516 1499.5665 21:11:12.37M 2015-11-07T21:11:08.978Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.516 1499.5671 21:11:12.55M 2015-11-07T21:11:09.183Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5664 21:11:12.75M 2015-11-07T21:11:09.388Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5714 21:11:12.95M 2015-11-07T21:11:09.588Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5693 21:11:13.17M 2015-11-07T21:11:09.793Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.519 1499.5688 21:11:13.37M 2015-11-07T21:11:09.998Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5671 21:11:13.57M 2015-11-07T21:11:10.198Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5663 21:11:13.77M 2015-11-07T21:11:10.403Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5649 21:11:13.97M 2015-11-07T21:11:10.603Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5623 21:11:14.19M 2015-11-07T21:11:10.808Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5605 21:11:14.39M 2015-11-07T21:11:11.014Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5592 21:11:14.58M 2015-11-07T21:11:11.208Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5591 21:11:14.78M 2015-11-07T21:11:11.419Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.517 1499.5592 21:11:15.00M 2015-11-07T21:11:11.619Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.517 1499.5591 21:11:15.20M 2015-11-07T21:11:11.819Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.517 1499.5583 21:11:15.40M 2015-11-07T21:11:12.024Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5591 21:11:15.60M 2015-11-07T21:11:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.517 1499.5596 21:11:15.80M 2015-11-07T21:11:12.429Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5596 21:11:16.02M 2015-11-07T21:11:12.659Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5594 21:11:16.21M 2015-11-07T21:11:12.839Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5592 21:11:16.41M 2015-11-07T21:11:13.059Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5590 21:11:16.61M 2015-11-07T21:11:13.244Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5587 21:11:16.83M 2015-11-07T21:11:13.449Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5586 21:11:17.03M 2015-11-07T21:11:13.649Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5585 21:11:17.23M 2015-11-07T21:11:13.854Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5576 21:11:17.43M 2015-11-07T21:11:14.054Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.518 1499.5571 21:11:17.63M 2015-11-07T21:11:14.259Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5558 21:11:17.83M 2015-11-07T21:11:14.459Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5559 21:11:18.05M 2015-11-07T21:11:14.664Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5549 21:11:18.24M 2015-11-07T21:11:14.869Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.516 1499.5549 21:11:18.44M 2015-11-07T21:11:15.074Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5563 21:11:18.64M 2015-11-07T21:11:15.274Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5582 21:11:18.84M 2015-11-07T21:11:15.474Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5602 21:11:19.06M 2015-11-07T21:11:15.684Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5626 21:11:19.26M 2015-11-07T21:11:15.884Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5610 21:11:19.46M 2015-11-07T21:11:16.089Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.325 34.510 1499.5529 21:11:19.66M 2015-11-07T21:11:16.289Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5553 21:11:19.86M 2015-11-07T21:11:16.494Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5562 21:11:20.08M 2015-11-07T21:11:16.694Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5575 21:11:20.28M 2015-11-07T21:11:16.899Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5588 21:11:20.47M 2015-11-07T21:11:17.104Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5594 21:11:20.67M 2015-11-07T21:11:17.304Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5608 21:11:20.87M 2015-11-07T21:11:17.524Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5613 21:11:21.09M 2015-11-07T21:11:17.709Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5625 21:11:21.31M 2015-11-07T21:11:17.914Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5602 21:11:21.49M 2015-11-07T21:11:18.114Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.516 1499.5593 21:11:21.69M 2015-11-07T21:11:18.319Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.515 1499.5581 21:11:21.89M 2015-11-07T21:11:18.524Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.515 1499.5575 21:11:22.11M 2015-11-07T21:11:18.729Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5566 21:11:22.31M 2015-11-07T21:11:18.929Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5579 21:11:22.51M 2015-11-07T21:11:19.139Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5594 21:11:22.71M 2015-11-07T21:11:19.334Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.328 34.512 1499.5565 21:11:22.90M 2015-11-07T21:11:19.539Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.328 34.512 1499.5577 21:11:23.12M 2015-11-07T21:11:19.744Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5515 21:11:23.32M 2015-11-07T21:11:19.944Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5510 21:11:23.52M 2015-11-07T21:11:20.149Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5521 21:11:23.72M 2015-11-07T21:11:20.349Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5525 21:11:23.92M 2015-11-07T21:11:20.554Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5527 21:11:24.14M 2015-11-07T21:11:20.754Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5531 21:11:24.33M 2015-11-07T21:11:20.959Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5549 21:11:24.53M 2015-11-07T21:11:21.159Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.514 1499.5569 21:11:24.73M 2015-11-07T21:11:21.364Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.514 1499.5586 21:11:24.93M 2015-11-07T21:11:21.569Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5588 21:11:25.15M 2015-11-07T21:11:21.774Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5588 21:11:25.35M 2015-11-07T21:11:21.989Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.515 1499.5599 21:11:25.55M 2015-11-07T21:11:22.179Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5605 21:11:25.76M 2015-11-07T21:11:22.379Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.333 34.517 1499.5619 21:11:25.95M 2015-11-07T21:11:22.579Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.333 34.516 1499.5615 21:11:26.17M 2015-11-07T21:11:22.789Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.333 34.516 1499.5626 21:11:26.36M 2015-11-07T21:11:22.989Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.333 34.516 1499.5629 21:11:26.56M 2015-11-07T21:11:23.194Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.333 34.515 1499.5619 21:11:26.76M 2015-11-07T21:11:23.394Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.332 34.514 1499.5601 21:11:26.96M 2015-11-07T21:11:23.599Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.331 34.514 1499.5594 21:11:27.18M 2015-11-07T21:11:23.799Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.331 34.514 1499.5597 21:11:27.38M 2015-11-07T21:11:24.004Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.331 34.515 1499.5593 21:11:27.58M 2015-11-07T21:11:24.209Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.515 1499.5591 21:11:27.78M 2015-11-07T21:11:24.409Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.514 1499.5586 21:11:28.00M 2015-11-07T21:11:24.614Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5588 21:11:28.20M 2015-11-07T21:11:24.819Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.514 1499.5585 21:11:28.39M 2015-11-07T21:11:25.019Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5586 21:11:28.60M 2015-11-07T21:11:25.224Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.514 1499.5576 21:11:28.79M 2015-11-07T21:11:25.429Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.515 1499.5579 21:11:29.01M 2015-11-07T21:11:25.629Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.515 1499.5585 21:11:29.21M 2015-11-07T21:11:25.829Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5588 21:11:29.41M 2015-11-07T21:11:26.034Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5588 21:11:29.61M 2015-11-07T21:11:26.239Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5598 21:11:29.80M 2015-11-07T21:11:26.459Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5610 21:11:30.03M 2015-11-07T21:11:26.644Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5610 21:11:30.24M 2015-11-07T21:11:26.849Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.519 1499.5614 21:11:30.43M 2015-11-07T21:11:27.049Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5612 21:11:30.62M 2015-11-07T21:11:27.254Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5605 21:11:30.82M 2015-11-07T21:11:27.454Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5603 21:11:31.04M 2015-11-07T21:11:27.659Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5615 21:11:31.24M 2015-11-07T21:11:27.864Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5618 21:11:31.44M 2015-11-07T21:11:28.064Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5620 21:11:31.64M 2015-11-07T21:11:28.269Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5615 21:11:31.84M 2015-11-07T21:11:28.469Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5601 21:11:32.05M 2015-11-07T21:11:28.674Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.516 1499.5596 21:11:32.25M 2015-11-07T21:11:28.899Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5588 21:11:32.45M 2015-11-07T21:11:29.084Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5579 21:11:32.65M 2015-11-07T21:11:29.284Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.515 1499.5583 21:11:32.85M 2015-11-07T21:11:29.484Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5583 21:11:33.07M 2015-11-07T21:11:29.689Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5594 21:11:33.27M 2015-11-07T21:11:29.894Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5603 21:11:33.47M 2015-11-07T21:11:30.094Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5620 21:11:33.67M 2015-11-07T21:11:30.299Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5625 21:11:33.87M 2015-11-07T21:11:30.504Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5619 21:11:34.09M 2015-11-07T21:11:30.704Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5616 21:11:34.29M 2015-11-07T21:11:30.924Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5619 21:11:34.48M 2015-11-07T21:11:31.109Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5620 21:11:34.70M 2015-11-07T21:11:31.314Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.516 1499.5631 21:11:34.88M 2015-11-07T21:11:31.519Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5641 21:11:35.10M 2015-11-07T21:11:31.719Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5648 21:11:35.30M 2015-11-07T21:11:31.924Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5643 21:11:35.50M 2015-11-07T21:11:32.125Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5648 21:11:35.70M 2015-11-07T21:11:32.330Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5643 21:11:35.90M 2015-11-07T21:11:32.534Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.518 1499.5629 21:11:36.12M 2015-11-07T21:11:32.739Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5607 21:11:36.32M 2015-11-07T21:11:32.939Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.517 1499.5593 21:11:36.51M 2015-11-07T21:11:33.159Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5591 21:11:36.71M 2015-11-07T21:11:33.344Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5577 21:11:36.91M 2015-11-07T21:11:33.549Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.331 34.515 1499.5570 21:11:37.13M 2015-11-07T21:11:33.749Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5568 21:11:37.33M 2015-11-07T21:11:33.954Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.332 34.516 1499.5579 21:11:37.53M 2015-11-07T21:11:34.154Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5582 21:11:37.73M 2015-11-07T21:11:34.359Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.333 34.517 1499.5590 21:11:37.93M 2015-11-07T21:11:34.559Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5602 21:11:38.14M 2015-11-07T21:11:34.764Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5614 21:11:38.34M 2015-11-07T21:11:34.970Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5620 21:11:38.54M 2015-11-07T21:11:35.170Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.520 1499.5637 21:11:38.74M 2015-11-07T21:11:35.389Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5587 21:11:38.94M 2015-11-07T21:11:35.580Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5591 21:11:39.18M 2015-11-07T21:11:35.785Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5593 21:11:39.36M 2015-11-07T21:11:35.985Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5597 21:11:39.56M 2015-11-07T21:11:36.185Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5592 21:11:39.76M 2015-11-07T21:11:36.390Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5585 21:11:39.96M 2015-11-07T21:11:36.595Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5571 21:11:40.17M 2015-11-07T21:11:36.795Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5554 21:11:40.37M 2015-11-07T21:11:37.000Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5554 21:11:40.57M 2015-11-07T21:11:37.205Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5554 21:11:40.77M 2015-11-07T21:11:37.405Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5555 21:11:40.97M 2015-11-07T21:11:37.611Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5559 21:11:41.19M 2015-11-07T21:11:37.810Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5563 21:11:41.39M 2015-11-07T21:11:38.015Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.329 34.514 1499.5569 21:11:41.59M 2015-11-07T21:11:38.215Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.330 34.514 1499.5580 21:11:41.79M 2015-11-07T21:11:38.422Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.330 34.515 1499.5586 21:11:42.00M 2015-11-07T21:11:38.625Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.331 34.515 1499.5590 21:11:42.20M 2015-11-07T21:11:38.825Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5591 21:11:42.40M 2015-11-07T21:11:39.030Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5588 21:11:42.60M 2015-11-07T21:11:39.235Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5575 21:11:42.80M 2015-11-07T21:11:39.435Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5568 21:11:43.02M 2015-11-07T21:11:39.640Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5581 21:11:43.22M 2015-11-07T21:11:39.860Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5585 21:11:43.42M 2015-11-07T21:11:40.059Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.517 1499.5597 21:11:43.63M 2015-11-07T21:11:40.250Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5605 21:11:43.82M 2015-11-07T21:11:40.450Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.518 1499.5604 21:11:44.04M 2015-11-07T21:11:40.650Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5598 21:11:44.23M 2015-11-07T21:11:40.855Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.335 34.519 1499.5607 21:11:44.43M 2015-11-07T21:11:41.060Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.335 34.520 1499.5618 21:11:44.63M 2015-11-07T21:11:41.260Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.520 1499.5618 21:11:44.83M 2015-11-07T21:11:41.465Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.521 1499.5623 21:11:45.05M 2015-11-07T21:11:41.670Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.337 34.521 1499.5626 21:11:45.25M 2015-11-07T21:11:41.870Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.337 34.521 1499.5634 21:11:45.45M 2015-11-07T21:11:42.075Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.338 34.522 1499.5646 21:11:45.65M 2015-11-07T21:11:42.280Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.339 34.522 1499.5649 21:11:45.85M 2015-11-07T21:11:42.485Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.339 34.523 1499.5662 21:11:46.07M 2015-11-07T21:11:42.685Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.339 34.523 1499.5652 21:11:46.27M 2015-11-07T21:11:42.885Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.339 34.523 1499.5652 21:11:46.46M 2015-11-07T21:11:43.090Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.523 1499.5646 21:11:46.66M 2015-11-07T21:11:43.290Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.523 1499.5637 21:11:46.86M 2015-11-07T21:11:43.495Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.523 1499.5636 21:11:47.08M 2015-11-07T21:11:43.701Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5636 21:11:47.28M 2015-11-07T21:11:43.901Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5630 21:11:47.48M 2015-11-07T21:11:44.105Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5627 21:11:47.68M 2015-11-07T21:11:44.325Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5629 21:11:47.88M 2015-11-07T21:11:44.510Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5627 21:11:48.11M 2015-11-07T21:11:44.710Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5623 21:11:48.30M 2015-11-07T21:11:44.920Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5607 21:11:48.49M 2015-11-07T21:11:45.120Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.519 1499.5599 21:11:48.69M 2015-11-07T21:11:45.320Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.518 1499.5601 21:11:48.89M 2015-11-07T21:11:45.539Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.517 1499.5603 21:11:49.11M 2015-11-07T21:11:45.730Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.332 34.517 1499.5605 21:11:49.31M 2015-11-07T21:11:45.930Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5604 21:11:49.51M 2015-11-07T21:11:46.139Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5605 21:11:49.71M 2015-11-07T21:11:46.335Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5605 21:11:49.91M 2015-11-07T21:11:46.541Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5612 21:11:50.12M 2015-11-07T21:11:46.745Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5623 21:11:50.33M 2015-11-07T21:11:46.945Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.516 1499.5627 21:11:50.52M 2015-11-07T21:11:47.150Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.516 1499.5625 21:11:50.72M 2015-11-07T21:11:47.355Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5621 21:11:50.92M 2015-11-07T21:11:47.555Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5616 21:11:51.14M 2015-11-07T21:11:47.760Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5616 21:11:51.34M 2015-11-07T21:11:47.960Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5626 21:11:51.54M 2015-11-07T21:11:48.165Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5638 21:11:51.74M 2015-11-07T21:11:48.370Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.516 1499.5643 21:11:51.94M 2015-11-07T21:11:48.570Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5615 21:11:52.16M 2015-11-07T21:11:48.795Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5618 21:11:52.35M 2015-11-07T21:11:48.975Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5618 21:11:52.57M 2015-11-07T21:11:49.181Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5621 21:11:52.75M 2015-11-07T21:11:49.385Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5609 21:11:52.95M 2015-11-07T21:11:49.585Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.519 1499.5614 21:11:53.17M 2015-11-07T21:11:49.790Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5615 21:11:53.37M 2015-11-07T21:11:49.990Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.521 1499.5620 21:11:53.57M 2015-11-07T21:11:50.219Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.522 1499.5629 21:11:53.76M 2015-11-07T21:11:50.395Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5635 21:11:53.96M 2015-11-07T21:11:50.600Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5645 21:11:54.18M 2015-11-07T21:11:50.806Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.522 1499.5647 21:11:54.38M 2015-11-07T21:11:51.005Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5645 21:11:54.58M 2015-11-07T21:11:51.210Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5646 21:11:54.78M 2015-11-07T21:11:51.415Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5636 21:11:55.00M 2015-11-07T21:11:51.615Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5634 21:11:55.20M 2015-11-07T21:11:51.822Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5627 21:11:55.40M 2015-11-07T21:11:52.025Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5634 21:11:55.60M 2015-11-07T21:11:52.225Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5634 21:11:55.80M 2015-11-07T21:11:52.425Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5632 21:11:56.02M 2015-11-07T21:11:52.630Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5620 21:11:56.21M 2015-11-07T21:11:52.830Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5610 21:11:56.41M 2015-11-07T21:11:53.035Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5590 21:11:56.61M 2015-11-07T21:11:53.255Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5583 21:11:56.81M 2015-11-07T21:11:53.445Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5587 21:11:57.05M 2015-11-07T21:11:53.645Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5582 21:11:57.23M 2015-11-07T21:11:53.850Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5587 21:11:57.43M 2015-11-07T21:11:54.050Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5590 21:11:57.63M 2015-11-07T21:11:54.255Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5587 21:11:57.83M 2015-11-07T21:11:54.460Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5590 21:11:58.05M 2015-11-07T21:11:54.660Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.515 1499.5590 21:11:58.24M 2015-11-07T21:11:54.865Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.515 1499.5592 21:11:58.44M 2015-11-07T21:11:55.099Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5581 21:11:58.64M 2015-11-07T21:11:55.270Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5581 21:11:58.84M 2015-11-07T21:11:55.475Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.516 1499.5577 21:11:59.06M 2015-11-07T21:11:55.675Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.337 34.521 1499.5635 21:11:59.26M 2015-11-07T21:11:55.880Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5636 21:11:59.46M 2015-11-07T21:11:56.085Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.338 34.522 1499.5642 21:11:59.66M 2015-11-07T21:11:56.285Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.338 34.522 1499.5635 21:11:59.86M 2015-11-07T21:11:56.490Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.521 1499.5625 21:12:00.07M 2015-11-07T21:11:56.695Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5615 21:12:00.27M 2015-11-07T21:11:56.895Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.520 1499.5604 21:12:00.47M 2015-11-07T21:11:57.101Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5588 21:12:00.67M 2015-11-07T21:11:57.301Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5510 21:12:00.87M 2015-11-07T21:11:57.506Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5509 21:12:01.09M 2015-11-07T21:11:57.726Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.511 1499.5496 21:12:01.29M 2015-11-07T21:11:57.911Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5499 21:12:01.51M 2015-11-07T21:11:58.116Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.321 34.507 1499.5458 21:12:01.69M 2015-11-07T21:11:58.316Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.321 34.506 1499.5457 21:12:01.89M 2015-11-07T21:11:58.520Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.320 34.506 1499.5457 21:12:02.10M 2015-11-07T21:11:58.720Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.320 34.505 1499.5452 21:12:02.30M 2015-11-07T21:11:58.920Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.319 34.504 1499.5448 21:12:02.50M 2015-11-07T21:11:59.131Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.318 34.503 1499.5438 21:12:02.70M 2015-11-07T21:11:59.331Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.318 34.503 1499.5432 21:12:02.90M 2015-11-07T21:11:59.536Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.317 34.503 1499.5431 21:12:03.12M 2015-11-07T21:11:59.736Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.318 34.504 1499.5444 21:12:03.32M 2015-11-07T21:11:59.941Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.320 34.505 1499.5460 21:12:03.52M