2015-11-07T21:10:00.150Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5553 21:10:03.72M 2015-11-07T21:10:00.355Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5560 21:10:03.92M 2015-11-07T21:10:00.555Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5565 21:10:04.14M 2015-11-07T21:10:00.761Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5576 21:10:04.34M 2015-11-07T21:10:00.966Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5585 21:10:04.54M 2015-11-07T21:10:01.171Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.335 34.519 1499.5588 21:10:04.73M 2015-11-07T21:10:01.371Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.519 1499.5592 21:10:04.94M 2015-11-07T21:10:01.591Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.519 1499.5597 21:10:05.15M 2015-11-07T21:10:01.775Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5604 21:10:05.37M 2015-11-07T21:10:01.981Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5615 21:10:05.55M 2015-11-07T21:10:02.181Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.520 1499.5618 21:10:05.75M 2015-11-07T21:10:02.386Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5623 21:10:05.95M 2015-11-07T21:10:02.591Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.336 34.521 1499.5616 21:10:06.17M 2015-11-07T21:10:02.791Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5624 21:10:06.37M 2015-11-07T21:10:02.991Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5635 21:10:06.57M 2015-11-07T21:10:03.201Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.520 1499.5648 21:10:06.76M 2015-11-07T21:10:03.401Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.520 1499.5653 21:10:06.97M 2015-11-07T21:10:03.601Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5651 21:10:07.18M 2015-11-07T21:10:03.806Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5656 21:10:07.38M 2015-11-07T21:10:04.011Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5659 21:10:07.58M 2015-11-07T21:10:04.216Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5662 21:10:07.78M 2015-11-07T21:10:04.416Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.521 1499.5670 21:10:08.00M 2015-11-07T21:10:04.659Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5675 21:10:08.20M 2015-11-07T21:10:04.826Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5687 21:10:08.40M 2015-11-07T21:10:05.026Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5698 21:10:08.60M 2015-11-07T21:10:05.226Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.521 1499.5702 21:10:08.80M 2015-11-07T21:10:05.431Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5712 21:10:09.01M 2015-11-07T21:10:05.636Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.522 1499.5726 21:10:09.21M 2015-11-07T21:10:05.836Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5725 21:10:09.41M 2015-11-07T21:10:06.056Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5726 21:10:09.61M 2015-11-07T21:10:06.246Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5725 21:10:09.82M 2015-11-07T21:10:06.446Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.523 1499.5718 21:10:10.03M 2015-11-07T21:10:06.651Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5735 21:10:10.23M 2015-11-07T21:10:06.856Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.342 34.525 1499.5719 21:10:10.43M 2015-11-07T21:10:07.056Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.524 1499.5703 21:10:10.63M 2015-11-07T21:10:07.261Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.523 1499.5690 21:10:10.82M 2015-11-07T21:10:07.456Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.522 1499.5684 21:10:11.04M 2015-11-07T21:10:07.666Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.338 34.522 1499.5674 21:10:11.24M 2015-11-07T21:10:07.871Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.338 34.522 1499.5659 21:10:11.44M 2015-11-07T21:10:08.071Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.521 1499.5638 21:10:11.64M 2015-11-07T21:10:08.271Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.338 34.522 1499.5648 21:10:11.84M 2015-11-07T21:10:08.476Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.522 1499.5648 21:10:12.06M 2015-11-07T21:10:08.681Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.519 1499.5604 21:10:12.26M 2015-11-07T21:10:08.881Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.519 1499.5603 21:10:12.46M 2015-11-07T21:10:09.086Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.519 1499.5596 21:10:12.65M 2015-11-07T21:10:09.291Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.334 34.519 1499.5587 21:10:12.85M 2015-11-07T21:10:09.491Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5594 21:10:13.08M 2015-11-07T21:10:09.696Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5585 21:10:13.27M 2015-11-07T21:10:09.896Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.517 1499.5579 21:10:13.47M 2015-11-07T21:10:10.101Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5565 21:10:13.67M 2015-11-07T21:10:10.306Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5566 21:10:13.87M 2015-11-07T21:10:10.526Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.517 1499.5560 21:10:14.09M 2015-11-07T21:10:10.711Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5554 21:10:14.31M 2015-11-07T21:10:10.911Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5554 21:10:14.49M 2015-11-07T21:10:11.116Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5544 21:10:14.69M 2015-11-07T21:10:11.321Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5530 21:10:14.89M 2015-11-07T21:10:11.526Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5526 21:10:15.11M 2015-11-07T21:10:11.726Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5533 21:10:15.30M 2015-11-07T21:10:11.926Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5533 21:10:15.50M 2015-11-07T21:10:12.131Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.514 1499.5535 21:10:15.70M 2015-11-07T21:10:12.336Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5531 21:10:15.90M 2015-11-07T21:10:12.536Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5527 21:10:16.12M 2015-11-07T21:10:12.741Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5535 21:10:16.32M 2015-11-07T21:10:12.946Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.512 1499.5538 21:10:16.51M 2015-11-07T21:10:13.146Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5547 21:10:16.71M 2015-11-07T21:10:13.346Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.513 1499.5554 21:10:16.91M 2015-11-07T21:10:13.556Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.513 1499.5566 21:10:17.13M 2015-11-07T21:10:13.756Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5577 21:10:17.33M 2015-11-07T21:10:13.956Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5588 21:10:17.53M 2015-11-07T21:10:14.161Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.513 1499.5596 21:10:17.73M 2015-11-07T21:10:14.366Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.330 34.513 1499.5610 21:10:17.93M 2015-11-07T21:10:14.571Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.514 1499.5619 21:10:18.15M 2015-11-07T21:10:14.771Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.331 34.514 1499.5631 21:10:18.35M 2015-11-07T21:10:14.991Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5612 21:10:18.54M 2015-11-07T21:10:15.176Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5623 21:10:18.76M 2015-11-07T21:10:15.381Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5630 21:10:18.94M 2015-11-07T21:10:15.581Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5625 21:10:19.16M 2015-11-07T21:10:15.781Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5623 21:10:19.36M 2015-11-07T21:10:15.991Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5624 21:10:19.56M 2015-11-07T21:10:16.191Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5624 21:10:19.76M 2015-11-07T21:10:16.396Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5624 21:10:19.96M 2015-11-07T21:10:16.601Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5620 21:10:20.18M 2015-11-07T21:10:16.801Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5631 21:10:20.38M 2015-11-07T21:10:17.006Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5634 21:10:20.57M 2015-11-07T21:10:17.211Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5641 21:10:20.77M 2015-11-07T21:10:17.419Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.520 1499.5641 21:10:21.00M 2015-11-07T21:10:17.616Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5631 21:10:21.19M 2015-11-07T21:10:17.816Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.519 1499.5638 21:10:21.39M 2015-11-07T21:10:18.022Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5640 21:10:21.59M 2015-11-07T21:10:18.222Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5638 21:10:21.79M 2015-11-07T21:10:18.422Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5627 21:10:22.01M 2015-11-07T21:10:18.626Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5623 21:10:22.21M 2015-11-07T21:10:18.831Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5619 21:10:22.41M 2015-11-07T21:10:19.036Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5608 21:10:22.61M 2015-11-07T21:10:19.236Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5609 21:10:22.80M 2015-11-07T21:10:19.456Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5605 21:10:23.02M 2015-11-07T21:10:19.646Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5608 21:10:23.24M 2015-11-07T21:10:19.846Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5610 21:10:23.42M 2015-11-07T21:10:20.051Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5612 21:10:23.62M 2015-11-07T21:10:20.256Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5612 21:10:23.82M 2015-11-07T21:10:20.456Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5608 21:10:24.04M 2015-11-07T21:10:20.661Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5615 21:10:24.24M 2015-11-07T21:10:20.861Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.517 1499.5615 21:10:24.44M 2015-11-07T21:10:21.061Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.517 1499.5616 21:10:24.63M 2015-11-07T21:10:21.271Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.517 1499.5624 21:10:24.83M 2015-11-07T21:10:21.471Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.335 34.518 1499.5624 21:10:25.05M 2015-11-07T21:10:21.676Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.335 34.518 1499.5645 21:10:25.25M 2015-11-07T21:10:21.876Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.336 34.518 1499.5651 21:10:25.45M 2015-11-07T21:10:22.081Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5657 21:10:25.65M 2015-11-07T21:10:22.281Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5649 21:10:25.85M 2015-11-07T21:10:22.486Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.519 1499.5646 21:10:26.07M 2015-11-07T21:10:22.686Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5641 21:10:26.27M 2015-11-07T21:10:22.891Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5641 21:10:26.46M 2015-11-07T21:10:23.092Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.519 1499.5645 21:10:26.66M 2015-11-07T21:10:23.297Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5643 21:10:26.86M 2015-11-07T21:10:23.502Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5636 21:10:27.08M 2015-11-07T21:10:23.706Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5627 21:10:27.28M 2015-11-07T21:10:23.927Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5620 21:10:27.48M 2015-11-07T21:10:24.112Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5618 21:10:27.70M 2015-11-07T21:10:24.312Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5615 21:10:27.88M 2015-11-07T21:10:24.516Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5607 21:10:28.10M 2015-11-07T21:10:24.721Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5604 21:10:28.30M 2015-11-07T21:10:24.926Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5598 21:10:28.50M 2015-11-07T21:10:25.127Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.517 1499.5604 21:10:28.70M 2015-11-07T21:10:25.326Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5604 21:10:28.89M 2015-11-07T21:10:25.532Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5596 21:10:29.11M 2015-11-07T21:10:25.737Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5601 21:10:29.31M 2015-11-07T21:10:25.939Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5599 21:10:29.51M 2015-11-07T21:10:26.142Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5601 21:10:29.71M 2015-11-07T21:10:26.342Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5604 21:10:29.91M 2015-11-07T21:10:26.547Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.517 1499.5609 21:10:30.13M 2015-11-07T21:10:26.779Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.517 1499.5613 21:10:30.33M 2015-11-07T21:10:26.957Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5619 21:10:30.53M 2015-11-07T21:10:27.157Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5619 21:10:30.73M 2015-11-07T21:10:27.357Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5625 21:10:30.92M 2015-11-07T21:10:27.562Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5615 21:10:31.14M 2015-11-07T21:10:27.767Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.518 1499.5616 21:10:31.34M 2015-11-07T21:10:27.967Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5614 21:10:31.54M 2015-11-07T21:10:28.172Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5610 21:10:31.74M 2015-11-07T21:10:28.387Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.516 1499.5616 21:10:31.94M 2015-11-07T21:10:28.577Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5624 21:10:32.17M 2015-11-07T21:10:28.782Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5609 21:10:32.36M 2015-11-07T21:10:28.982Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.515 1499.5605 21:10:32.56M 2015-11-07T21:10:29.187Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5609 21:10:32.75M 2015-11-07T21:10:29.392Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5608 21:10:32.95M 2015-11-07T21:10:29.592Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.517 1499.5618 21:10:33.17M 2015-11-07T21:10:29.792Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5626 21:10:33.37M 2015-11-07T21:10:29.997Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5623 21:10:33.57M 2015-11-07T21:10:30.202Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5610 21:10:33.77M 2015-11-07T21:10:30.402Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5605 21:10:33.97M 2015-11-07T21:10:30.607Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.333 34.517 1499.5593 21:10:34.19M 2015-11-07T21:10:30.812Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.333 34.517 1499.5594 21:10:34.39M 2015-11-07T21:10:31.012Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.517 1499.5592 21:10:34.58M 2015-11-07T21:10:31.217Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.517 1499.5583 21:10:34.78M 2015-11-07T21:10:31.422Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5566 21:10:35.00M 2015-11-07T21:10:31.622Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5565 21:10:35.20M 2015-11-07T21:10:31.827Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5568 21:10:35.40M 2015-11-07T21:10:32.027Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5563 21:10:35.60M 2015-11-07T21:10:32.232Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.515 1499.5563 21:10:35.80M 2015-11-07T21:10:32.437Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5557 21:10:36.02M 2015-11-07T21:10:32.637Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5552 21:10:36.22M 2015-11-07T21:10:32.857Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 21:10:36.41M 2015-11-07T21:10:33.042Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5546 21:10:36.63M 2015-11-07T21:10:33.247Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5551 21:10:36.81M 2015-11-07T21:10:33.452Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5552 21:10:37.03M 2015-11-07T21:10:33.652Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5552 21:10:37.23M 2015-11-07T21:10:33.857Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5552 21:10:37.43M 2015-11-07T21:10:34.057Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5557 21:10:37.63M 2015-11-07T21:10:34.262Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5558 21:10:37.83M 2015-11-07T21:10:34.463Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5575 21:10:38.05M 2015-11-07T21:10:34.672Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5586 21:10:38.24M 2015-11-07T21:10:34.872Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5598 21:10:38.45M 2015-11-07T21:10:35.077Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5597 21:10:38.64M 2015-11-07T21:10:35.277Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5598 21:10:38.85M 2015-11-07T21:10:35.484Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5599 21:10:39.06M 2015-11-07T21:10:35.682Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5599 21:10:39.26M 2015-11-07T21:10:35.887Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5602 21:10:39.46M 2015-11-07T21:10:36.092Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5602 21:10:39.66M 2015-11-07T21:10:36.292Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5604 21:10:39.86M 2015-11-07T21:10:36.497Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5607 21:10:40.08M 2015-11-07T21:10:36.697Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5612 21:10:40.28M 2015-11-07T21:10:36.902Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5614 21:10:40.48M 2015-11-07T21:10:37.102Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.331 34.514 1499.5616 21:10:40.67M 2015-11-07T21:10:37.327Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.331 34.514 1499.5624 21:10:40.87M 2015-11-07T21:10:37.520Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.331 34.514 1499.5632 21:10:41.11M 2015-11-07T21:10:37.712Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.515 1499.5640 21:10:41.29M 2015-11-07T21:10:37.917Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.515 1499.5635 21:10:41.49M 2015-11-07T21:10:38.122Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5632 21:10:41.69M 2015-11-07T21:10:38.322Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.332 34.515 1499.5638 21:10:41.89M 2015-11-07T21:10:38.522Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5646 21:10:42.11M 2015-11-07T21:10:38.732Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5648 21:10:42.31M 2015-11-07T21:10:38.932Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5643 21:10:42.51M 2015-11-07T21:10:39.137Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5651 21:10:42.71M 2015-11-07T21:10:39.337Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.516 1499.5649 21:10:42.90M 2015-11-07T21:10:39.537Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5659 21:10:43.12M 2015-11-07T21:10:39.742Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5653 21:10:43.32M 2015-11-07T21:10:39.947Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5637 21:10:43.52M 2015-11-07T21:10:40.147Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.516 1499.5624 21:10:43.72M 2015-11-07T21:10:40.357Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5618 21:10:43.92M 2015-11-07T21:10:40.557Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5634 21:10:44.14M 2015-11-07T21:10:40.757Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5629 21:10:44.33M 2015-11-07T21:10:40.962Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.334 34.518 1499.5632 21:10:44.53M 2015-11-07T21:10:41.162Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5629 21:10:44.73M 2015-11-07T21:10:41.367Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5629 21:10:44.93M 2015-11-07T21:10:41.567Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.335 34.519 1499.5642 21:10:45.15M 2015-11-07T21:10:41.792Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5652 21:10:45.35M 2015-11-07T21:10:41.979Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.336 34.519 1499.5663 21:10:45.57M 2015-11-07T21:10:42.177Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.336 34.519 1499.5649 21:10:45.75M 2015-11-07T21:10:42.382Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.335 34.518 1499.5643 21:10:45.95M 2015-11-07T21:10:42.587Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.334 34.517 1499.5637 21:10:46.17M 2015-11-07T21:10:42.787Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.334 34.517 1499.5636 21:10:46.37M 2015-11-07T21:10:42.992Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.516 1499.5642 21:10:46.56M 2015-11-07T21:10:43.198Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.333 34.516 1499.5632 21:10:46.76M 2015-11-07T21:10:43.397Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.332 34.515 1499.5625 21:10:46.96M 2015-11-07T21:10:43.602Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.332 34.515 1499.5613 21:10:47.18M 2015-11-07T21:10:43.807Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.515 1499.5605 21:10:47.38M 2015-11-07T21:10:44.007Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5601 21:10:47.58M 2015-11-07T21:10:44.207Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.515 1499.5607 21:10:47.78M 2015-11-07T21:10:44.407Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5610 21:10:48.00M 2015-11-07T21:10:44.617Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5601 21:10:48.19M 2015-11-07T21:10:44.822Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5605 21:10:48.40M 2015-11-07T21:10:45.022Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5604 21:10:48.60M 2015-11-07T21:10:45.227Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.514 1499.5607 21:10:48.79M 2015-11-07T21:10:45.433Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5604 21:10:49.01M 2015-11-07T21:10:45.632Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5609 21:10:49.21M 2015-11-07T21:10:45.837Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5605 21:10:49.41M 2015-11-07T21:10:46.037Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5605 21:10:49.61M 2015-11-07T21:10:46.257Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5590 21:10:49.81M 2015-11-07T21:10:46.447Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5592 21:10:50.04M 2015-11-07T21:10:46.647Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5596 21:10:50.23M 2015-11-07T21:10:46.852Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5601 21:10:50.43M 2015-11-07T21:10:47.052Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5609 21:10:50.63M 2015-11-07T21:10:47.252Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.517 1499.5609 21:10:50.82M 2015-11-07T21:10:47.458Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5609 21:10:51.04M 2015-11-07T21:10:47.663Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5609 21:10:51.24M 2015-11-07T21:10:47.863Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5607 21:10:51.44M 2015-11-07T21:10:48.068Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5603 21:10:51.64M 2015-11-07T21:10:48.273Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5596 21:10:51.84M 2015-11-07T21:10:48.478Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5594 21:10:52.06M 2015-11-07T21:10:48.678Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5598 21:10:52.26M 2015-11-07T21:10:48.878Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5597 21:10:52.46M 2015-11-07T21:10:49.088Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5597 21:10:52.65M 2015-11-07T21:10:49.288Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.515 1499.5643 21:10:52.86M 2015-11-07T21:10:49.493Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5641 21:10:53.07M 2015-11-07T21:10:49.693Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5621 21:10:53.27M 2015-11-07T21:10:49.898Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.515 1499.5619 21:10:53.47M 2015-11-07T21:10:50.098Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.516 1499.5621 21:10:53.67M 2015-11-07T21:10:50.303Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.333 34.516 1499.5609 21:10:53.87M 2015-11-07T21:10:50.503Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.333 34.516 1499.5613 21:10:54.09M 2015-11-07T21:10:50.723Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.333 34.516 1499.5613 21:10:54.29M 2015-11-07T21:10:50.920Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.333 34.516 1499.5601 21:10:54.50M 2015-11-07T21:10:51.113Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5602 21:10:54.68M 2015-11-07T21:10:51.318Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5596 21:10:54.88M 2015-11-07T21:10:51.518Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.517 1499.5588 21:10:55.10M 2015-11-07T21:10:51.723Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.517 1499.5588 21:10:55.30M 2015-11-07T21:10:51.923Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5587 21:10:55.50M 2015-11-07T21:10:52.128Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5581 21:10:55.70M 2015-11-07T21:10:52.378Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.516 1499.5568 21:10:55.90M 2015-11-07T21:10:52.533Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5573 21:10:56.16M 2015-11-07T21:10:52.738Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5570 21:10:56.32M 2015-11-07T21:10:52.943Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5576 21:10:56.52M 2015-11-07T21:10:53.143Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.515 1499.5579 21:10:56.72M 2015-11-07T21:10:53.348Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.515 1499.5579 21:10:56.91M 2015-11-07T21:10:53.553Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.330 34.515 1499.5573 21:10:57.13M 2015-11-07T21:10:53.753Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5582 21:10:57.33M 2015-11-07T21:10:53.958Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5581 21:10:57.53M 2015-11-07T21:10:54.163Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5573 21:10:57.73M 2015-11-07T21:10:54.363Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5581 21:10:57.93M 2015-11-07T21:10:54.563Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5582 21:10:58.15M 2015-11-07T21:10:54.768Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5583 21:10:58.34M 2015-11-07T21:10:54.973Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5585 21:10:58.54M 2015-11-07T21:10:55.193Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5586 21:10:58.75M 2015-11-07T21:10:55.378Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5590 21:10:58.96M 2015-11-07T21:10:55.583Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5596 21:10:59.16M 2015-11-07T21:10:55.798Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5615 21:10:59.36M 2015-11-07T21:10:55.988Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5620 21:10:59.56M 2015-11-07T21:10:56.193Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5621 21:10:59.76M 2015-11-07T21:10:56.393Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.514 1499.5624 21:10:59.96M 2015-11-07T21:10:56.598Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.331 34.514 1499.5625 21:11:00.18M 2015-11-07T21:10:56.798Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5634 21:11:00.38M 2015-11-07T21:10:56.998Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5636 21:11:00.57M 2015-11-07T21:10:57.203Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5642 21:11:00.77M 2015-11-07T21:10:57.408Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.331 34.514 1499.5646 21:11:00.97M 2015-11-07T21:10:57.608Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.514 1499.5653 21:11:01.19M 2015-11-07T21:10:57.813Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.513 1499.5654 21:11:01.39M 2015-11-07T21:10:58.013Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.332 34.513 1499.5664 21:11:01.59M 2015-11-07T21:10:58.218Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.332 34.514 1499.5667 21:11:01.79M 2015-11-07T21:10:58.418Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.514 1499.5675 21:11:02.01M 2015-11-07T21:10:58.628Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.515 1499.5682 21:11:02.20M 2015-11-07T21:10:58.828Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5695 21:11:02.41M 2015-11-07T21:10:59.029Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5697 21:11:02.60M 2015-11-07T21:10:59.233Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5690 21:11:02.80M 2015-11-07T21:10:59.433Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5687 21:11:03.02M 2015-11-07T21:10:59.658Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5675 21:11:03.22M 2015-11-07T21:10:59.843Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5664 21:11:03.44M