2015-11-07T21:09:00.053Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5573 21:09:03.62M 2015-11-07T21:09:00.258Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5566 21:09:03.82M 2015-11-07T21:09:00.463Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.515 1499.5577 21:09:04.04M 2015-11-07T21:09:00.663Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.515 1499.5573 21:09:04.24M 2015-11-07T21:09:00.868Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5590 21:09:04.44M 2015-11-07T21:09:01.073Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5592 21:09:04.64M 2015-11-07T21:09:01.273Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5594 21:09:04.84M 2015-11-07T21:09:01.481Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5601 21:09:05.06M 2015-11-07T21:09:01.678Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5612 21:09:05.26M 2015-11-07T21:09:01.883Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5623 21:09:05.46M 2015-11-07T21:09:02.088Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.519 1499.5623 21:09:05.65M 2015-11-07T21:09:02.293Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5599 21:09:05.85M 2015-11-07T21:09:02.493Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.521 1499.5636 21:09:06.07M 2015-11-07T21:09:02.698Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5649 21:09:06.27M 2015-11-07T21:09:02.898Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5605 21:09:06.47M 2015-11-07T21:09:03.103Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5598 21:09:06.67M 2015-11-07T21:09:03.303Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5588 21:09:06.87M 2015-11-07T21:09:03.523Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5610 21:09:07.09M 2015-11-07T21:09:03.713Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5570 21:09:07.30M 2015-11-07T21:09:03.913Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5564 21:09:07.49M 2015-11-07T21:09:04.118Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5560 21:09:07.68M 2015-11-07T21:09:04.318Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5555 21:09:07.88M 2015-11-07T21:09:04.523Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.329 34.514 1499.5552 21:09:08.10M 2015-11-07T21:09:04.728Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5540 21:09:08.30M 2015-11-07T21:09:04.928Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5537 21:09:08.50M 2015-11-07T21:09:05.133Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5535 21:09:08.70M 2015-11-07T21:09:05.333Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5543 21:09:08.90M 2015-11-07T21:09:05.538Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5609 21:09:09.12M 2015-11-07T21:09:05.738Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5620 21:09:09.31M 2015-11-07T21:09:05.943Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5619 21:09:09.51M 2015-11-07T21:09:06.143Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5630 21:09:09.71M 2015-11-07T21:09:06.348Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5641 21:09:09.91M 2015-11-07T21:09:06.553Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5648 21:09:10.13M 2015-11-07T21:09:06.753Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.338 34.521 1499.5653 21:09:10.33M 2015-11-07T21:09:06.979Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5663 21:09:10.53M 2015-11-07T21:09:07.158Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5664 21:09:10.73M 2015-11-07T21:09:07.363Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.514 1499.5579 21:09:10.92M 2015-11-07T21:09:07.568Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5574 21:09:11.14M 2015-11-07T21:09:07.779Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5632 21:09:11.35M 2015-11-07T21:09:07.993Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5641 21:09:11.54M 2015-11-07T21:09:08.173Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.521 1499.5657 21:09:11.76M 2015-11-07T21:09:08.383Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5668 21:09:11.94M 2015-11-07T21:09:08.583Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.523 1499.5674 21:09:12.16M 2015-11-07T21:09:08.788Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.523 1499.5673 21:09:12.36M 2015-11-07T21:09:08.988Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.341 34.524 1499.5691 21:09:12.56M 2015-11-07T21:09:09.193Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.524 1499.5690 21:09:12.76M 2015-11-07T21:09:09.398Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.524 1499.5687 21:09:12.96M 2015-11-07T21:09:09.598Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5685 21:09:13.18M 2015-11-07T21:09:09.803Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5674 21:09:13.37M 2015-11-07T21:09:10.008Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5669 21:09:13.57M 2015-11-07T21:09:10.208Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5680 21:09:13.77M 2015-11-07T21:09:10.413Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5681 21:09:13.97M 2015-11-07T21:09:10.613Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5668 21:09:14.19M 2015-11-07T21:09:10.818Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5664 21:09:14.39M 2015-11-07T21:09:11.018Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5664 21:09:14.59M 2015-11-07T21:09:11.223Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5585 21:09:14.79M 2015-11-07T21:09:11.424Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5602 21:09:15.01M 2015-11-07T21:09:11.628Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5605 21:09:15.20M 2015-11-07T21:09:11.833Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5615 21:09:15.40M 2015-11-07T21:09:12.033Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5648 21:09:15.60M 2015-11-07T21:09:12.238Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5647 21:09:15.80M 2015-11-07T21:09:12.459Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5632 21:09:16.02M 2015-11-07T21:09:12.643Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5619 21:09:16.24M 2015-11-07T21:09:12.859Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5609 21:09:16.42M 2015-11-07T21:09:13.048Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5588 21:09:16.62M 2015-11-07T21:09:13.253Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5562 21:09:16.82M 2015-11-07T21:09:13.458Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5532 21:09:17.04M 2015-11-07T21:09:13.659Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.324 34.509 1499.5481 21:09:17.24M 2015-11-07T21:09:13.863Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.324 34.509 1499.5476 21:09:17.43M 2015-11-07T21:09:14.063Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.325 34.510 1499.5479 21:09:17.63M 2015-11-07T21:09:14.263Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5543 21:09:17.83M 2015-11-07T21:09:14.474Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5543 21:09:18.05M 2015-11-07T21:09:14.674Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5541 21:09:18.25M 2015-11-07T21:09:14.878Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5538 21:09:18.45M 2015-11-07T21:09:15.083Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5535 21:09:18.65M 2015-11-07T21:09:15.284Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5525 21:09:18.85M 2015-11-07T21:09:15.489Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5515 21:09:19.07M 2015-11-07T21:09:15.689Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5510 21:09:19.27M 2015-11-07T21:09:15.889Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5514 21:09:19.47M 2015-11-07T21:09:16.099Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5580 21:09:19.66M 2015-11-07T21:09:16.299Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5577 21:09:19.86M 2015-11-07T21:09:16.499Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5668 21:09:20.08M 2015-11-07T21:09:16.704Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5605 21:09:20.28M 2015-11-07T21:09:16.924Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5591 21:09:20.48M 2015-11-07T21:09:17.109Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5590 21:09:20.69M 2015-11-07T21:09:17.314Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5582 21:09:20.88M 2015-11-07T21:09:17.514Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5580 21:09:21.10M 2015-11-07T21:09:17.739Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5576 21:09:21.29M 2015-11-07T21:09:17.924Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5564 21:09:21.49M 2015-11-07T21:09:18.124Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5555 21:09:21.69M 2015-11-07T21:09:18.329Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.512 1499.5548 21:09:21.89M 2015-11-07T21:09:18.529Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.511 1499.5551 21:09:22.11M 2015-11-07T21:09:18.729Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.326 34.511 1499.5533 21:09:22.31M 2015-11-07T21:09:18.939Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5529 21:09:22.50M 2015-11-07T21:09:19.139Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5520 21:09:22.71M 2015-11-07T21:09:19.344Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5577 21:09:22.91M 2015-11-07T21:09:19.549Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5586 21:09:23.12M 2015-11-07T21:09:19.749Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5602 21:09:23.32M 2015-11-07T21:09:19.954Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5608 21:09:23.52M 2015-11-07T21:09:20.159Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.521 1499.5619 21:09:23.72M 2015-11-07T21:09:20.359Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.522 1499.5621 21:09:23.92M 2015-11-07T21:09:20.559Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.522 1499.5605 21:09:24.14M 2015-11-07T21:09:20.764Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.337 34.523 1499.5609 21:09:24.34M 2015-11-07T21:09:20.969Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5608 21:09:24.54M 2015-11-07T21:09:21.169Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.522 1499.5619 21:09:24.74M 2015-11-07T21:09:21.394Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.521 1499.5608 21:09:24.93M 2015-11-07T21:09:21.579Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.521 1499.5596 21:09:25.17M 2015-11-07T21:09:21.779Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5591 21:09:25.35M 2015-11-07T21:09:21.984Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5579 21:09:25.55M 2015-11-07T21:09:22.184Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5571 21:09:25.75M 2015-11-07T21:09:22.389Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5565 21:09:25.95M 2015-11-07T21:09:22.619Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5559 21:09:26.17M 2015-11-07T21:09:22.794Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5562 21:09:26.37M 2015-11-07T21:09:22.999Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5559 21:09:26.57M 2015-11-07T21:09:23.199Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5562 21:09:26.77M 2015-11-07T21:09:23.399Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5569 21:09:26.96M 2015-11-07T21:09:23.609Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5581 21:09:27.18M 2015-11-07T21:09:23.809Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5583 21:09:27.38M 2015-11-07T21:09:24.014Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5590 21:09:27.58M 2015-11-07T21:09:24.219Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5594 21:09:27.78M 2015-11-07T21:09:24.419Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5608 21:09:28.00M 2015-11-07T21:09:24.624Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.517 1499.5588 21:09:28.20M 2015-11-07T21:09:24.824Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5587 21:09:28.40M 2015-11-07T21:09:25.029Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5581 21:09:28.60M 2015-11-07T21:09:25.234Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5582 21:09:28.80M 2015-11-07T21:09:25.434Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5583 21:09:29.02M 2015-11-07T21:09:25.634Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5581 21:09:29.22M 2015-11-07T21:09:25.859Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5581 21:09:29.41M 2015-11-07T21:09:26.044Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5581 21:09:29.63M 2015-11-07T21:09:26.249Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5590 21:09:29.81M 2015-11-07T21:09:26.449Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5594 21:09:30.03M 2015-11-07T21:09:26.654Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.518 1499.5607 21:09:30.23M 2015-11-07T21:09:26.854Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5604 21:09:30.43M 2015-11-07T21:09:27.059Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.518 1499.5579 21:09:30.63M 2015-11-07T21:09:27.259Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5590 21:09:30.82M 2015-11-07T21:09:27.464Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5577 21:09:31.04M 2015-11-07T21:09:27.669Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5566 21:09:31.24M 2015-11-07T21:09:27.874Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.515 1499.5569 21:09:31.45M 2015-11-07T21:09:28.074Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5563 21:09:31.64M 2015-11-07T21:09:28.279Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5555 21:09:31.84M 2015-11-07T21:09:28.479Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5549 21:09:32.06M 2015-11-07T21:09:28.684Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5558 21:09:32.26M 2015-11-07T21:09:28.889Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5562 21:09:32.46M 2015-11-07T21:09:29.089Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5564 21:09:32.66M 2015-11-07T21:09:29.289Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5570 21:09:32.85M 2015-11-07T21:09:29.494Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5568 21:09:33.07M 2015-11-07T21:09:29.699Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5557 21:09:33.27M 2015-11-07T21:09:29.904Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5558 21:09:33.48M 2015-11-07T21:09:30.104Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5598 21:09:33.67M 2015-11-07T21:09:30.324Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5601 21:09:33.87M 2015-11-07T21:09:30.509Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5605 21:09:34.10M 2015-11-07T21:09:30.709Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5599 21:09:34.29M 2015-11-07T21:09:30.919Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5587 21:09:34.49M 2015-11-07T21:09:31.119Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5590 21:09:34.69M 2015-11-07T21:09:31.324Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5598 21:09:34.89M 2015-11-07T21:09:31.524Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5614 21:09:35.10M 2015-11-07T21:09:31.729Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5612 21:09:35.30M 2015-11-07T21:09:31.929Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5597 21:09:35.50M 2015-11-07T21:09:32.139Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5591 21:09:35.70M 2015-11-07T21:09:32.339Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5597 21:09:35.90M 2015-11-07T21:09:32.539Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5605 21:09:36.12M 2015-11-07T21:09:32.739Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5599 21:09:36.32M 2015-11-07T21:09:32.949Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.522 1499.5593 21:09:36.52M 2015-11-07T21:09:33.149Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.521 1499.5576 21:09:36.72M 2015-11-07T21:09:33.349Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.520 1499.5571 21:09:36.91M 2015-11-07T21:09:33.554Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.520 1499.5574 21:09:37.13M 2015-11-07T21:09:33.759Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.520 1499.5579 21:09:37.33M 2015-11-07T21:09:33.964Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.335 34.517 1499.5649 21:09:37.53M 2015-11-07T21:09:34.164Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.335 34.517 1499.5656 21:09:37.73M 2015-11-07T21:09:34.369Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.330 34.513 1499.5590 21:09:37.93M 2015-11-07T21:09:34.569Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.330 34.512 1499.5587 21:09:38.15M 2015-11-07T21:09:34.789Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.330 34.512 1499.5596 21:09:38.35M 2015-11-07T21:09:34.974Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.330 34.512 1499.5592 21:09:38.56M 2015-11-07T21:09:35.179Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.329 34.512 1499.5585 21:09:38.75M 2015-11-07T21:09:35.419Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.512 1499.5596 21:09:38.95M 2015-11-07T21:09:35.589Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5597 21:09:39.17M 2015-11-07T21:09:35.789Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.514 1499.5605 21:09:39.37M 2015-11-07T21:09:35.989Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.515 1499.5602 21:09:39.56M 2015-11-07T21:09:36.194Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5598 21:09:39.76M 2015-11-07T21:09:36.399Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5599 21:09:39.96M 2015-11-07T21:09:36.600Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.518 1499.5609 21:09:40.18M 2015-11-07T21:09:36.805Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5608 21:09:40.38M 2015-11-07T21:09:37.005Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.518 1499.5602 21:09:40.58M 2015-11-07T21:09:37.210Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5601 21:09:40.77M 2015-11-07T21:09:37.415Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5599 21:09:40.97M 2015-11-07T21:09:37.614Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5593 21:09:41.19M 2015-11-07T21:09:37.820Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5576 21:09:41.39M 2015-11-07T21:09:38.025Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5573 21:09:41.59M 2015-11-07T21:09:38.225Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.329 34.514 1499.5566 21:09:41.79M 2015-11-07T21:09:38.430Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5562 21:09:42.01M 2015-11-07T21:09:38.630Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5562 21:09:42.21M 2015-11-07T21:09:38.835Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.327 34.511 1499.5555 21:09:42.41M 2015-11-07T21:09:39.040Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.326 34.510 1499.5546 21:09:42.61M 2015-11-07T21:09:39.260Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5598 21:09:42.81M 2015-11-07T21:09:39.440Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.515 1499.5610 21:09:43.04M 2015-11-07T21:09:39.645Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5624 21:09:43.22M 2015-11-07T21:09:39.850Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5653 21:09:43.42M 2015-11-07T21:09:40.055Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5631 21:09:43.62M 2015-11-07T21:09:40.255Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.521 1499.5623 21:09:43.82M 2015-11-07T21:09:40.460Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5625 21:09:44.04M 2015-11-07T21:09:40.660Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.522 1499.5623 21:09:44.24M 2015-11-07T21:09:40.865Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5629 21:09:44.43M 2015-11-07T21:09:41.065Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5632 21:09:44.64M 2015-11-07T21:09:41.270Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.522 1499.5630 21:09:44.83M 2015-11-07T21:09:41.470Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5640 21:09:45.05M 2015-11-07T21:09:41.680Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5641 21:09:45.25M 2015-11-07T21:09:41.880Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.523 1499.5646 21:09:45.45M 2015-11-07T21:09:42.085Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5645 21:09:45.65M 2015-11-07T21:09:42.285Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5648 21:09:45.85M 2015-11-07T21:09:42.490Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5641 21:09:46.07M 2015-11-07T21:09:42.690Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5641 21:09:46.27M 2015-11-07T21:09:42.895Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5649 21:09:46.47M 2015-11-07T21:09:43.095Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.521 1499.5653 21:09:46.67M 2015-11-07T21:09:43.305Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.520 1499.5646 21:09:46.86M 2015-11-07T21:09:43.523Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5623 21:09:47.09M 2015-11-07T21:09:43.720Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5630 21:09:47.28M 2015-11-07T21:09:43.910Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5642 21:09:47.49M 2015-11-07T21:09:44.115Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5651 21:09:47.68M 2015-11-07T21:09:44.315Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.519 1499.5604 21:09:47.88M 2015-11-07T21:09:44.520Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5594 21:09:48.10M 2015-11-07T21:09:44.725Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.335 34.520 1499.5601 21:09:48.30M 2015-11-07T21:09:44.925Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.521 1499.5607 21:09:48.50M 2015-11-07T21:09:45.130Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.522 1499.5608 21:09:48.70M 2015-11-07T21:09:45.330Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.522 1499.5604 21:09:48.90M 2015-11-07T21:09:45.535Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5594 21:09:49.11M 2015-11-07T21:09:45.735Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.337 34.523 1499.5591 21:09:49.31M 2015-11-07T21:09:45.941Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5593 21:09:49.51M 2015-11-07T21:09:46.145Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.337 34.522 1499.5597 21:09:49.71M 2015-11-07T21:09:46.350Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5618 21:09:49.91M 2015-11-07T21:09:46.550Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.522 1499.5638 21:09:50.13M 2015-11-07T21:09:46.750Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.521 1499.5642 21:09:50.33M 2015-11-07T21:09:46.955Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.520 1499.5647 21:09:50.53M 2015-11-07T21:09:47.160Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5647 21:09:50.73M 2015-11-07T21:09:47.360Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.519 1499.5653 21:09:50.92M 2015-11-07T21:09:47.560Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5651 21:09:51.14M 2015-11-07T21:09:47.765Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5647 21:09:51.34M 2015-11-07T21:09:47.970Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.518 1499.5647 21:09:51.54M 2015-11-07T21:09:48.190Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5637 21:09:51.74M 2015-11-07T21:09:48.375Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5634 21:09:51.96M 2015-11-07T21:09:48.581Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5627 21:09:52.16M 2015-11-07T21:09:48.781Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5634 21:09:52.36M 2015-11-07T21:09:48.985Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5636 21:09:52.56M 2015-11-07T21:09:49.190Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5634 21:09:52.76M 2015-11-07T21:09:49.395Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5625 21:09:52.96M 2015-11-07T21:09:49.595Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.514 1499.5625 21:09:53.17M 2015-11-07T21:09:49.800Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5614 21:09:53.37M 2015-11-07T21:09:50.000Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.513 1499.5604 21:09:53.57M 2015-11-07T21:09:50.219Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5598 21:09:53.77M 2015-11-07T21:09:50.410Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5594 21:09:53.97M 2015-11-07T21:09:50.610Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.329 34.512 1499.5602 21:09:54.19M 2015-11-07T21:09:50.815Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5592 21:09:54.39M 2015-11-07T21:09:51.015Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5593 21:09:54.59M 2015-11-07T21:09:51.222Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.511 1499.5590 21:09:54.79M 2015-11-07T21:09:51.422Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.329 34.512 1499.5586 21:09:55.01M 2015-11-07T21:09:51.625Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.329 34.511 1499.5588 21:09:55.20M 2015-11-07T21:09:51.825Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.329 34.511 1499.5591 21:09:55.40M 2015-11-07T21:09:52.030Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.511 1499.5591 21:09:55.60M 2015-11-07T21:09:52.230Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.511 1499.5583 21:09:55.80M 2015-11-07T21:09:52.435Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.512 1499.5582 21:09:56.02M 2015-11-07T21:09:52.660Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.512 1499.5579 21:09:56.22M 2015-11-07T21:09:52.845Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.329 34.513 1499.5590 21:09:56.43M 2015-11-07T21:09:53.045Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.330 34.513 1499.5590 21:09:56.62M 2015-11-07T21:09:53.250Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5599 21:09:56.82M 2015-11-07T21:09:53.450Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5613 21:09:57.03M 2015-11-07T21:09:53.655Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5623 21:09:57.23M 2015-11-07T21:09:53.860Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5625 21:09:57.43M 2015-11-07T21:09:54.065Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5627 21:09:57.63M 2015-11-07T21:09:54.265Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5631 21:09:57.83M 2015-11-07T21:09:54.465Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5637 21:09:58.05M 2015-11-07T21:09:54.670Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5640 21:09:58.25M 2015-11-07T21:09:54.870Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5634 21:09:58.45M 2015-11-07T21:09:55.080Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5621 21:09:58.64M 2015-11-07T21:09:55.280Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5605 21:09:58.85M 2015-11-07T21:09:55.485Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5602 21:09:59.06M 2015-11-07T21:09:55.685Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5604 21:09:59.26M 2015-11-07T21:09:55.890Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5616 21:09:59.46M 2015-11-07T21:09:56.090Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.520 1499.5627 21:09:59.66M 2015-11-07T21:09:56.295Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.335 34.520 1499.5619 21:09:59.86M 2015-11-07T21:09:56.495Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5608 21:10:00.08M 2015-11-07T21:09:56.701Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5612 21:10:00.28M 2015-11-07T21:09:56.905Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5609 21:10:00.48M 2015-11-07T21:09:57.121Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5613 21:10:00.68M 2015-11-07T21:09:57.311Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5609 21:10:00.89M 2015-11-07T21:09:57.510Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5596 21:10:01.10M 2015-11-07T21:09:57.715Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5587 21:10:01.29M 2015-11-07T21:09:57.920Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.518 1499.5585 21:10:01.49M 2015-11-07T21:09:58.120Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5583 21:10:01.69M 2015-11-07T21:09:58.325Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5590 21:10:01.89M 2015-11-07T21:09:58.539Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5596 21:10:02.11M 2015-11-07T21:09:58.730Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5599 21:10:02.31M 2015-11-07T21:09:58.935Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5596 21:10:02.51M 2015-11-07T21:09:59.135Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5581 21:10:02.71M 2015-11-07T21:09:59.341Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5581 21:10:02.90M 2015-11-07T21:09:59.541Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5575 21:10:03.12M 2015-11-07T21:09:59.745Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.517 1499.5558 21:10:03.32M 2015-11-07T21:09:59.950Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5554 21:10:03.52M