2015-11-07T21:08:00.160Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5631 21:08:03.72M 2015-11-07T21:08:00.365Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5636 21:08:03.92M 2015-11-07T21:08:00.570Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5635 21:08:04.14M 2015-11-07T21:08:00.775Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5631 21:08:04.34M 2015-11-07T21:08:00.990Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5629 21:08:04.54M 2015-11-07T21:08:01.175Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5623 21:08:04.76M 2015-11-07T21:08:01.381Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5620 21:08:04.94M 2015-11-07T21:08:01.581Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5624 21:08:05.16M 2015-11-07T21:08:01.785Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5624 21:08:05.36M 2015-11-07T21:08:01.991Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5624 21:08:05.56M 2015-11-07T21:08:02.195Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5613 21:08:05.75M 2015-11-07T21:08:02.395Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5603 21:08:05.95M 2015-11-07T21:08:02.595Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5594 21:08:06.17M 2015-11-07T21:08:02.800Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5602 21:08:06.37M 2015-11-07T21:08:03.006Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5619 21:08:06.57M 2015-11-07T21:08:03.210Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5625 21:08:06.77M 2015-11-07T21:08:03.410Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5625 21:08:06.97M 2015-11-07T21:08:03.615Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5631 21:08:07.19M 2015-11-07T21:08:03.815Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5631 21:08:07.39M 2015-11-07T21:08:04.020Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5631 21:08:07.59M 2015-11-07T21:08:04.226Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.518 1499.5636 21:08:07.78M 2015-11-07T21:08:04.426Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5646 21:08:08.00M 2015-11-07T21:08:04.631Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5648 21:08:08.20M 2015-11-07T21:08:04.831Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5651 21:08:08.40M 2015-11-07T21:08:05.036Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5635 21:08:08.60M 2015-11-07T21:08:05.236Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5637 21:08:08.80M 2015-11-07T21:08:05.456Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.519 1499.5651 21:08:09.02M 2015-11-07T21:08:05.646Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.337 34.520 1499.5660 21:08:09.23M 2015-11-07T21:08:05.846Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.337 34.520 1499.5667 21:08:09.42M 2015-11-07T21:08:06.051Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5674 21:08:09.62M 2015-11-07T21:08:06.256Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5668 21:08:09.81M 2015-11-07T21:08:06.456Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5649 21:08:10.04M 2015-11-07T21:08:06.661Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5646 21:08:10.23M 2015-11-07T21:08:06.866Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.520 1499.5652 21:08:10.43M 2015-11-07T21:08:07.066Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5652 21:08:10.63M 2015-11-07T21:08:07.266Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5642 21:08:10.83M 2015-11-07T21:08:07.471Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5643 21:08:11.05M 2015-11-07T21:08:07.676Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5643 21:08:11.25M 2015-11-07T21:08:07.876Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5636 21:08:11.45M 2015-11-07T21:08:08.081Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5638 21:08:11.65M 2015-11-07T21:08:08.286Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.521 1499.5649 21:08:11.85M 2015-11-07T21:08:08.486Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.521 1499.5652 21:08:12.06M 2015-11-07T21:08:08.691Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.521 1499.5658 21:08:12.26M 2015-11-07T21:08:08.891Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.526 1499.5720 21:08:12.46M 2015-11-07T21:08:09.096Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5730 21:08:12.66M 2015-11-07T21:08:09.296Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5736 21:08:12.86M 2015-11-07T21:08:09.506Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5736 21:08:13.08M 2015-11-07T21:08:09.706Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5654 21:08:13.28M 2015-11-07T21:08:09.926Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.518 1499.5647 21:08:13.48M 2015-11-07T21:08:10.106Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.518 1499.5645 21:08:13.69M 2015-11-07T21:08:10.316Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.517 1499.5629 21:08:13.87M 2015-11-07T21:08:10.516Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.333 34.517 1499.5614 21:08:14.09M 2015-11-07T21:08:10.721Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5605 21:08:14.29M 2015-11-07T21:08:10.926Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5596 21:08:14.49M 2015-11-07T21:08:11.126Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5598 21:08:14.69M 2015-11-07T21:08:11.326Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.515 1499.5604 21:08:14.89M 2015-11-07T21:08:11.531Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5603 21:08:15.11M 2015-11-07T21:08:11.736Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5597 21:08:15.31M 2015-11-07T21:08:11.936Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5588 21:08:15.51M 2015-11-07T21:08:12.141Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5587 21:08:15.71M 2015-11-07T21:08:12.341Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5591 21:08:15.91M 2015-11-07T21:08:12.551Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5587 21:08:16.12M 2015-11-07T21:08:12.751Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5588 21:08:16.32M 2015-11-07T21:08:12.951Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5587 21:08:16.52M 2015-11-07T21:08:13.156Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5583 21:08:16.72M 2015-11-07T21:08:13.361Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5577 21:08:16.92M 2015-11-07T21:08:13.561Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5583 21:08:17.14M 2015-11-07T21:08:13.766Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5590 21:08:17.33M 2015-11-07T21:08:13.971Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5604 21:08:17.54M 2015-11-07T21:08:14.171Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5605 21:08:17.74M 2015-11-07T21:08:14.391Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5640 21:08:17.93M 2015-11-07T21:08:14.579Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5636 21:08:18.17M 2015-11-07T21:08:14.782Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5637 21:08:18.35M 2015-11-07T21:08:14.981Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.525 1499.5645 21:08:18.55M 2015-11-07T21:08:15.186Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.525 1499.5648 21:08:18.75M 2015-11-07T21:08:15.391Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5645 21:08:18.95M 2015-11-07T21:08:15.591Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.524 1499.5641 21:08:19.17M 2015-11-07T21:08:15.796Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.522 1499.5618 21:08:19.36M 2015-11-07T21:08:15.996Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.522 1499.5616 21:08:19.57M 2015-11-07T21:08:16.201Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5613 21:08:19.76M 2015-11-07T21:08:16.401Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5608 21:08:19.96M 2015-11-07T21:08:16.606Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.520 1499.5605 21:08:20.18M 2015-11-07T21:08:16.811Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5599 21:08:20.38M 2015-11-07T21:08:17.011Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5592 21:08:20.58M 2015-11-07T21:08:17.216Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5583 21:08:20.78M 2015-11-07T21:08:17.421Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.517 1499.5581 21:08:21.00M 2015-11-07T21:08:17.623Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5587 21:08:21.20M 2015-11-07T21:08:17.826Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5579 21:08:21.39M 2015-11-07T21:08:18.031Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5575 21:08:21.60M 2015-11-07T21:08:18.231Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.516 1499.5575 21:08:21.80M 2015-11-07T21:08:18.436Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5570 21:08:22.01M 2015-11-07T21:08:18.650Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5566 21:08:22.21M 2015-11-07T21:08:18.856Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5569 21:08:22.41M 2015-11-07T21:08:19.041Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5568 21:08:22.63M 2015-11-07T21:08:19.246Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5565 21:08:22.81M 2015-11-07T21:08:19.451Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5564 21:08:23.03M 2015-11-07T21:08:19.652Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5568 21:08:23.23M 2015-11-07T21:08:19.856Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5585 21:08:23.43M 2015-11-07T21:08:20.061Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5566 21:08:23.63M 2015-11-07T21:08:20.261Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5570 21:08:23.82M 2015-11-07T21:08:20.466Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5577 21:08:24.04M 2015-11-07T21:08:20.671Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5574 21:08:24.24M 2015-11-07T21:08:20.871Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5570 21:08:24.44M 2015-11-07T21:08:21.076Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5574 21:08:24.64M 2015-11-07T21:08:21.276Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5570 21:08:24.84M 2015-11-07T21:08:21.481Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5566 21:08:25.06M 2015-11-07T21:08:21.681Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5566 21:08:25.26M 2015-11-07T21:08:21.886Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.517 1499.5588 21:08:25.46M 2015-11-07T21:08:22.091Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5602 21:08:25.66M 2015-11-07T21:08:22.291Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5618 21:08:25.85M 2015-11-07T21:08:22.496Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5634 21:08:26.07M 2015-11-07T21:08:22.701Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5640 21:08:26.27M 2015-11-07T21:08:22.906Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5653 21:08:26.47M 2015-11-07T21:08:23.106Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5664 21:08:26.67M 2015-11-07T21:08:23.321Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5677 21:08:26.87M 2015-11-07T21:08:23.511Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5676 21:08:27.10M 2015-11-07T21:08:23.716Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5679 21:08:27.29M 2015-11-07T21:08:23.916Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5681 21:08:27.49M 2015-11-07T21:08:24.121Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5691 21:08:27.69M 2015-11-07T21:08:24.321Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5698 21:08:27.88M 2015-11-07T21:08:24.526Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5702 21:08:28.10M 2015-11-07T21:08:24.731Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5707 21:08:28.30M 2015-11-07T21:08:24.931Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.522 1499.5703 21:08:28.50M 2015-11-07T21:08:25.136Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.521 1499.5702 21:08:28.70M 2015-11-07T21:08:25.336Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.520 1499.5687 21:08:28.90M 2015-11-07T21:08:25.541Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.337 34.519 1499.5671 21:08:29.12M 2015-11-07T21:08:25.746Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.519 1499.5664 21:08:29.32M 2015-11-07T21:08:25.946Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5653 21:08:29.52M 2015-11-07T21:08:26.151Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.334 34.517 1499.5641 21:08:29.72M 2015-11-07T21:08:26.356Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.334 34.517 1499.5630 21:08:29.91M 2015-11-07T21:08:26.556Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5684 21:08:30.13M 2015-11-07T21:08:26.762Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5686 21:08:30.33M 2015-11-07T21:08:26.961Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5675 21:08:30.53M 2015-11-07T21:08:27.167Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.521 1499.5669 21:08:30.73M 2015-11-07T21:08:27.367Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.521 1499.5665 21:08:30.93M 2015-11-07T21:08:27.572Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.337 34.521 1499.5653 21:08:31.15M 2015-11-07T21:08:27.792Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.521 1499.5636 21:08:31.35M 2015-11-07T21:08:27.976Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5619 21:08:31.56M 2015-11-07T21:08:28.176Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5597 21:08:31.74M 2015-11-07T21:08:28.387Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.520 1499.5592 21:08:31.94M 2015-11-07T21:08:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5590 21:08:32.16M 2015-11-07T21:08:28.792Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.520 1499.5592 21:08:32.36M 2015-11-07T21:08:28.992Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5596 21:08:32.56M 2015-11-07T21:08:29.197Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5596 21:08:32.76M 2015-11-07T21:08:29.397Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5596 21:08:32.96M 2015-11-07T21:08:29.602Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5603 21:08:33.18M 2015-11-07T21:08:29.807Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5608 21:08:33.38M 2015-11-07T21:08:30.007Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5605 21:08:33.57M 2015-11-07T21:08:30.212Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5594 21:08:33.77M 2015-11-07T21:08:30.412Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5590 21:08:33.97M 2015-11-07T21:08:30.617Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5587 21:08:34.19M 2015-11-07T21:08:30.817Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5625 21:08:34.39M 2015-11-07T21:08:31.022Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5623 21:08:34.59M 2015-11-07T21:08:31.227Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5631 21:08:34.79M 2015-11-07T21:08:31.427Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5629 21:08:35.01M 2015-11-07T21:08:31.632Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5626 21:08:35.21M 2015-11-07T21:08:31.837Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5614 21:08:35.41M 2015-11-07T21:08:32.037Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5619 21:08:35.61M 2015-11-07T21:08:32.257Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5635 21:08:35.80M 2015-11-07T21:08:32.447Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5629 21:08:36.04M 2015-11-07T21:08:32.647Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.521 1499.5620 21:08:36.22M 2015-11-07T21:08:32.852Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.521 1499.5616 21:08:36.42M 2015-11-07T21:08:33.052Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5616 21:08:36.62M 2015-11-07T21:08:33.257Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5620 21:08:36.82M 2015-11-07T21:08:33.462Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5614 21:08:37.04M 2015-11-07T21:08:33.662Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5605 21:08:37.24M 2015-11-07T21:08:33.867Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5599 21:08:37.43M 2015-11-07T21:08:34.067Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5605 21:08:37.64M 2015-11-07T21:08:34.267Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5604 21:08:37.83M 2015-11-07T21:08:34.472Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.516 1499.5605 21:08:38.05M 2015-11-07T21:08:34.677Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.516 1499.5608 21:08:38.25M 2015-11-07T21:08:34.882Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.332 34.515 1499.5614 21:08:38.45M 2015-11-07T21:08:35.082Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.332 34.515 1499.5610 21:08:38.65M 2015-11-07T21:08:35.287Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.515 1499.5607 21:08:38.85M 2015-11-07T21:08:35.492Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.332 34.515 1499.5625 21:08:39.07M 2015-11-07T21:08:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.515 1499.5631 21:08:39.27M 2015-11-07T21:08:35.897Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.516 1499.5636 21:08:39.46M 2015-11-07T21:08:36.097Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5645 21:08:39.66M 2015-11-07T21:08:36.302Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5649 21:08:39.86M 2015-11-07T21:08:36.507Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5651 21:08:40.08M 2015-11-07T21:08:36.727Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5649 21:08:40.28M 2015-11-07T21:08:36.912Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5647 21:08:40.50M 2015-11-07T21:08:37.117Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5642 21:08:40.68M 2015-11-07T21:08:37.317Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5645 21:08:40.88M 2015-11-07T21:08:37.522Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5648 21:08:41.10M 2015-11-07T21:08:37.722Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5651 21:08:41.30M 2015-11-07T21:08:37.942Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5651 21:08:41.50M 2015-11-07T21:08:38.132Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5656 21:08:41.69M 2015-11-07T21:08:38.332Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.518 1499.5674 21:08:41.89M 2015-11-07T21:08:38.537Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5686 21:08:42.11M 2015-11-07T21:08:38.737Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5699 21:08:42.31M 2015-11-07T21:08:38.942Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5653 21:08:42.51M 2015-11-07T21:08:39.142Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.516 1499.5647 21:08:42.71M 2015-11-07T21:08:39.342Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.333 34.515 1499.5656 21:08:42.91M 2015-11-07T21:08:39.552Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.333 34.515 1499.5648 21:08:43.12M 2015-11-07T21:08:39.752Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.332 34.514 1499.5635 21:08:43.33M 2015-11-07T21:08:39.957Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.331 34.513 1499.5621 21:08:43.53M 2015-11-07T21:08:40.162Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.331 34.513 1499.5609 21:08:43.72M 2015-11-07T21:08:40.362Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5604 21:08:43.92M 2015-11-07T21:08:40.567Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.330 34.513 1499.5592 21:08:44.14M 2015-11-07T21:08:40.767Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.331 34.514 1499.5597 21:08:44.34M 2015-11-07T21:08:40.972Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.515 1499.5603 21:08:44.54M 2015-11-07T21:08:41.187Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5598 21:08:44.74M 2015-11-07T21:08:41.382Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5597 21:08:44.95M 2015-11-07T21:08:41.577Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5674 21:08:45.16M 2015-11-07T21:08:41.782Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.523 1499.5667 21:08:45.35M 2015-11-07T21:08:41.987Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.339 34.523 1499.5662 21:08:45.56M 2015-11-07T21:08:42.192Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.526 1499.5685 21:08:45.75M 2015-11-07T21:08:42.392Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5742 21:08:45.95M 2015-11-07T21:08:42.592Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.524 1499.5757 21:08:46.17M 2015-11-07T21:08:42.797Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5774 21:08:46.37M 2015-11-07T21:08:43.002Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5767 21:08:46.57M 2015-11-07T21:08:43.202Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.523 1499.5760 21:08:46.77M 2015-11-07T21:08:43.407Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.523 1499.5760 21:08:46.97M 2015-11-07T21:08:43.612Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5775 21:08:47.18M 2015-11-07T21:08:43.817Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.336 34.517 1499.5710 21:08:47.39M 2015-11-07T21:08:44.012Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.516 1499.5704 21:08:47.59M 2015-11-07T21:08:44.222Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.516 1499.5697 21:08:47.78M 2015-11-07T21:08:44.423Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5681 21:08:48.00M 2015-11-07T21:08:44.627Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.516 1499.5669 21:08:48.20M 2015-11-07T21:08:44.827Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5665 21:08:48.40M 2015-11-07T21:08:45.032Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5658 21:08:48.60M 2015-11-07T21:08:45.232Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5641 21:08:48.80M 2015-11-07T21:08:45.437Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5635 21:08:49.02M 2015-11-07T21:08:45.657Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5632 21:08:49.22M 2015-11-07T21:08:45.847Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5619 21:08:49.43M 2015-11-07T21:08:46.042Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5615 21:08:49.62M 2015-11-07T21:08:46.252Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5616 21:08:49.81M 2015-11-07T21:08:46.452Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5623 21:08:50.03M 2015-11-07T21:08:46.657Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5634 21:08:50.23M 2015-11-07T21:08:46.857Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.520 1499.5626 21:08:50.43M 2015-11-07T21:08:47.090Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5627 21:08:50.63M 2015-11-07T21:08:47.267Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.341 34.526 1499.5690 21:08:50.83M 2015-11-07T21:08:47.467Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.526 1499.5692 21:08:51.05M 2015-11-07T21:08:47.672Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.521 1499.5630 21:08:51.25M 2015-11-07T21:08:47.872Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5625 21:08:51.45M 2015-11-07T21:08:48.077Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5616 21:08:51.64M 2015-11-07T21:08:48.282Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5598 21:08:51.84M 2015-11-07T21:08:48.482Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5594 21:08:52.06M 2015-11-07T21:08:48.699Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5583 21:08:52.26M 2015-11-07T21:08:48.887Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5575 21:08:52.46M 2015-11-07T21:08:49.092Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5585 21:08:52.66M 2015-11-07T21:08:49.297Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5583 21:08:52.86M 2015-11-07T21:08:49.498Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.523 1499.5601 21:08:53.08M 2015-11-07T21:08:49.702Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.337 34.523 1499.5616 21:08:53.28M 2015-11-07T21:08:49.908Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5630 21:08:53.47M 2015-11-07T21:08:50.123Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.517 1499.5575 21:08:53.68M 2015-11-07T21:08:50.308Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.516 1499.5581 21:08:53.89M 2015-11-07T21:08:50.512Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5590 21:08:54.09M 2015-11-07T21:08:50.712Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.331 34.515 1499.5576 21:08:54.29M 2015-11-07T21:08:50.917Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5565 21:08:54.49M 2015-11-07T21:08:51.118Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.514 1499.5557 21:08:54.69M 2015-11-07T21:08:51.328Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5558 21:08:54.89M 2015-11-07T21:08:51.528Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5676 21:08:55.11M 2015-11-07T21:08:51.733Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.524 1499.5707 21:08:55.31M 2015-11-07T21:08:51.933Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.524 1499.5704 21:08:55.51M 2015-11-07T21:08:52.138Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.523 1499.5696 21:08:55.70M 2015-11-07T21:08:52.343Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.523 1499.5691 21:08:55.90M 2015-11-07T21:08:52.543Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5745 21:08:56.12M 2015-11-07T21:08:52.748Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.528 1499.5754 21:08:56.32M 2015-11-07T21:08:52.948Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.529 1499.5752 21:08:56.52M 2015-11-07T21:08:53.153Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.346 34.530 1499.5760 21:08:56.72M 2015-11-07T21:08:53.358Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5686 21:08:56.92M 2015-11-07T21:08:53.558Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.522 1499.5669 21:08:57.14M 2015-11-07T21:08:53.763Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5660 21:08:57.34M 2015-11-07T21:08:53.968Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5652 21:08:57.54M 2015-11-07T21:08:54.168Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5657 21:08:57.73M 2015-11-07T21:08:54.373Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5657 21:08:57.93M 2015-11-07T21:08:54.593Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5673 21:08:58.15M 2015-11-07T21:08:54.778Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5669 21:08:58.37M 2015-11-07T21:08:54.983Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5665 21:08:58.55M 2015-11-07T21:08:55.219Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5667 21:08:58.75M 2015-11-07T21:08:55.383Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.335 34.515 1499.5726 21:08:58.95M 2015-11-07T21:08:55.593Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.334 34.514 1499.5714 21:08:59.16M 2015-11-07T21:08:55.788Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.332 34.513 1499.5681 21:08:59.37M 2015-11-07T21:08:55.993Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.331 34.512 1499.5662 21:08:59.56M 2015-11-07T21:08:56.198Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.330 34.511 1499.5648 21:08:59.76M 2015-11-07T21:08:56.403Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.325 34.506 1499.5581 21:08:59.96M 2015-11-07T21:08:56.619Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.329 34.511 1499.5626 21:09:00.18M 2015-11-07T21:08:56.808Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.521 1499.5742 21:09:00.38M 2015-11-07T21:08:57.008Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.336 34.518 1499.5690 21:09:00.58M 2015-11-07T21:08:57.208Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.336 34.518 1499.5675 21:09:00.78M 2015-11-07T21:08:57.413Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.336 34.519 1499.5659 21:09:00.97M 2015-11-07T21:08:57.623Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.519 1499.5649 21:09:01.19M 2015-11-07T21:08:57.823Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5636 21:09:01.40M 2015-11-07T21:08:58.023Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5613 21:09:01.59M 2015-11-07T21:08:58.228Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5564 21:09:01.79M 2015-11-07T21:08:58.433Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5564 21:09:02.01M 2015-11-07T21:08:58.633Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5562 21:09:02.21M 2015-11-07T21:08:58.838Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5562 21:09:02.41M 2015-11-07T21:08:59.058Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5554 21:09:02.61M 2015-11-07T21:08:59.243Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5566 21:09:02.83M 2015-11-07T21:08:59.448Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5563 21:09:03.03M 2015-11-07T21:08:59.653Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5569 21:09:03.23M 2015-11-07T21:08:59.853Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.515 1499.5575 21:09:03.43M