2015-11-07T21:07:00.063Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.337 34.522 1499.5624 21:07:03.63M 2015-11-07T21:07:00.283Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.337 34.521 1499.5615 21:07:03.83M 2015-11-07T21:07:00.471Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.337 34.521 1499.5621 21:07:04.04M 2015-11-07T21:07:00.673Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.336 34.520 1499.5618 21:07:04.24M 2015-11-07T21:07:00.878Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.336 34.520 1499.5613 21:07:04.44M 2015-11-07T21:07:01.078Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.336 34.520 1499.5615 21:07:04.64M 2015-11-07T21:07:01.283Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.328 34.513 1499.5530 21:07:04.84M 2015-11-07T21:07:01.488Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.512 1499.5521 21:07:05.06M 2015-11-07T21:07:01.688Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.514 1499.5551 21:07:05.26M 2015-11-07T21:07:01.893Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.514 1499.5554 21:07:05.46M 2015-11-07T21:07:02.093Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5555 21:07:05.66M 2015-11-07T21:07:02.298Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5554 21:07:05.86M 2015-11-07T21:07:02.503Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5559 21:07:06.08M 2015-11-07T21:07:02.703Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.516 1499.5570 21:07:06.28M 2015-11-07T21:07:02.923Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5579 21:07:06.47M 2015-11-07T21:07:03.118Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5593 21:07:06.69M 2015-11-07T21:07:03.318Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5594 21:07:06.87M 2015-11-07T21:07:03.518Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5602 21:07:07.09M 2015-11-07T21:07:03.718Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5610 21:07:07.29M 2015-11-07T21:07:03.923Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5626 21:07:07.49M 2015-11-07T21:07:04.128Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.517 1499.5626 21:07:07.69M 2015-11-07T21:07:04.328Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5632 21:07:07.89M 2015-11-07T21:07:04.533Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5636 21:07:08.11M 2015-11-07T21:07:04.733Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5640 21:07:08.31M 2015-11-07T21:07:04.938Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.333 34.517 1499.5648 21:07:08.50M 2015-11-07T21:07:05.143Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.517 1499.5657 21:07:08.70M 2015-11-07T21:07:05.343Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5660 21:07:08.90M 2015-11-07T21:07:05.548Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5657 21:07:09.12M 2015-11-07T21:07:05.748Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5649 21:07:09.32M 2015-11-07T21:07:05.953Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.515 1499.5652 21:07:09.52M 2015-11-07T21:07:06.158Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.515 1499.5649 21:07:09.72M 2015-11-07T21:07:06.358Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5643 21:07:09.92M 2015-11-07T21:07:06.563Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5636 21:07:10.14M 2015-11-07T21:07:06.763Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.513 1499.5624 21:07:10.34M 2015-11-07T21:07:06.968Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.513 1499.5618 21:07:10.53M 2015-11-07T21:07:07.173Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.513 1499.5607 21:07:10.73M 2015-11-07T21:07:07.393Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.330 34.513 1499.5603 21:07:10.93M 2015-11-07T21:07:07.578Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.514 1499.5591 21:07:11.17M 2015-11-07T21:07:07.783Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.513 1499.5579 21:07:11.35M 2015-11-07T21:07:07.984Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5566 21:07:11.55M 2015-11-07T21:07:08.189Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.513 1499.5571 21:07:11.75M 2015-11-07T21:07:08.388Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5566 21:07:11.95M 2015-11-07T21:07:08.593Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5563 21:07:12.16M 2015-11-07T21:07:08.793Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.329 34.514 1499.5559 21:07:12.36M 2015-11-07T21:07:08.998Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.514 1499.5555 21:07:12.56M 2015-11-07T21:07:09.203Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5558 21:07:12.76M 2015-11-07T21:07:09.408Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.515 1499.5562 21:07:12.96M 2015-11-07T21:07:09.608Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5564 21:07:13.18M 2015-11-07T21:07:09.813Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5559 21:07:13.38M 2015-11-07T21:07:10.013Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5564 21:07:13.58M 2015-11-07T21:07:10.218Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5573 21:07:13.78M 2015-11-07T21:07:10.423Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5577 21:07:14.00M 2015-11-07T21:07:10.624Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5557 21:07:14.20M 2015-11-07T21:07:10.823Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5566 21:07:14.39M 2015-11-07T21:07:11.028Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.518 1499.5552 21:07:14.59M 2015-11-07T21:07:11.233Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.517 1499.5544 21:07:14.79M 2015-11-07T21:07:11.433Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5558 21:07:15.01M 2015-11-07T21:07:11.638Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5565 21:07:15.21M 2015-11-07T21:07:11.858Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5560 21:07:15.41M 2015-11-07T21:07:12.055Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5565 21:07:15.62M 2015-11-07T21:07:12.248Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.515 1499.5573 21:07:15.81M 2015-11-07T21:07:12.453Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5571 21:07:16.02M 2015-11-07T21:07:12.653Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5562 21:07:16.23M 2015-11-07T21:07:12.858Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5560 21:07:16.43M 2015-11-07T21:07:13.058Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.329 34.513 1499.5553 21:07:16.62M 2015-11-07T21:07:13.263Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5565 21:07:16.82M 2015-11-07T21:07:13.464Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5580 21:07:17.04M 2015-11-07T21:07:13.668Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5597 21:07:17.24M 2015-11-07T21:07:13.873Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5607 21:07:17.44M 2015-11-07T21:07:14.073Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.329 34.512 1499.5591 21:07:17.64M 2015-11-07T21:07:14.278Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5599 21:07:17.84M 2015-11-07T21:07:14.478Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.512 1499.5603 21:07:18.06M 2015-11-07T21:07:14.683Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.513 1499.5601 21:07:18.25M 2015-11-07T21:07:14.883Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5612 21:07:18.45M 2015-11-07T21:07:15.089Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.514 1499.5608 21:07:18.65M 2015-11-07T21:07:15.293Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.514 1499.5603 21:07:18.85M 2015-11-07T21:07:15.493Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.513 1499.5590 21:07:19.07M 2015-11-07T21:07:15.698Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5591 21:07:19.27M 2015-11-07T21:07:15.904Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5591 21:07:19.47M 2015-11-07T21:07:16.104Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5652 21:07:19.67M 2015-11-07T21:07:16.323Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5649 21:07:19.87M 2015-11-07T21:07:16.513Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5642 21:07:20.10M 2015-11-07T21:07:16.714Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5636 21:07:20.28M 2015-11-07T21:07:16.919Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5629 21:07:20.48M 2015-11-07T21:07:17.119Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.518 1499.5616 21:07:20.68M 2015-11-07T21:07:17.324Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5603 21:07:20.88M 2015-11-07T21:07:17.528Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5565 21:07:21.10M 2015-11-07T21:07:17.739Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.513 1499.5563 21:07:21.30M 2015-11-07T21:07:17.934Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5565 21:07:21.50M 2015-11-07T21:07:18.138Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5554 21:07:21.70M 2015-11-07T21:07:18.338Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.512 1499.5547 21:07:21.90M 2015-11-07T21:07:18.544Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5613 21:07:22.12M 2015-11-07T21:07:18.754Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5623 21:07:22.32M 2015-11-07T21:07:18.949Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5619 21:07:22.51M 2015-11-07T21:07:19.149Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.517 1499.5613 21:07:22.71M 2015-11-07T21:07:19.354Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5608 21:07:22.91M 2015-11-07T21:07:19.554Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5599 21:07:23.13M 2015-11-07T21:07:19.759Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5612 21:07:23.33M 2015-11-07T21:07:19.959Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5616 21:07:23.53M 2015-11-07T21:07:20.164Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5623 21:07:23.72M 2015-11-07T21:07:20.369Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5607 21:07:23.93M 2015-11-07T21:07:20.569Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5599 21:07:24.14M 2015-11-07T21:07:20.794Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5601 21:07:24.34M 2015-11-07T21:07:20.979Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5597 21:07:24.56M 2015-11-07T21:07:21.179Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5592 21:07:24.74M 2015-11-07T21:07:21.384Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5585 21:07:24.94M 2015-11-07T21:07:21.584Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.517 1499.5587 21:07:25.16M 2015-11-07T21:07:21.794Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.517 1499.5591 21:07:25.36M 2015-11-07T21:07:21.994Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5607 21:07:25.56M 2015-11-07T21:07:22.194Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5624 21:07:25.76M 2015-11-07T21:07:22.399Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.520 1499.5632 21:07:25.95M 2015-11-07T21:07:22.604Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5645 21:07:26.17M 2015-11-07T21:07:22.804Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5647 21:07:26.37M 2015-11-07T21:07:23.009Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.522 1499.5646 21:07:26.57M 2015-11-07T21:07:23.214Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.523 1499.5640 21:07:26.77M 2015-11-07T21:07:23.414Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.524 1499.5646 21:07:26.97M 2015-11-07T21:07:23.619Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.340 34.525 1499.5653 21:07:27.19M 2015-11-07T21:07:23.819Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.523 1499.5645 21:07:27.39M 2015-11-07T21:07:24.026Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.523 1499.5634 21:07:27.59M 2015-11-07T21:07:24.226Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.523 1499.5645 21:07:27.79M 2015-11-07T21:07:24.429Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5638 21:07:28.01M 2015-11-07T21:07:24.634Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5637 21:07:28.20M 2015-11-07T21:07:24.834Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.521 1499.5632 21:07:28.40M 2015-11-07T21:07:25.039Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.520 1499.5631 21:07:28.60M 2015-11-07T21:07:25.259Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5640 21:07:28.80M 2015-11-07T21:07:25.449Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5653 21:07:29.04M 2015-11-07T21:07:25.649Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5625 21:07:29.22M 2015-11-07T21:07:25.849Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5625 21:07:29.42M 2015-11-07T21:07:26.054Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5632 21:07:29.62M 2015-11-07T21:07:26.259Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5647 21:07:29.82M 2015-11-07T21:07:26.459Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5648 21:07:30.04M 2015-11-07T21:07:26.659Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5647 21:07:30.23M 2015-11-07T21:07:26.869Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.519 1499.5667 21:07:30.43M 2015-11-07T21:07:27.064Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5684 21:07:30.63M 2015-11-07T21:07:27.269Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5686 21:07:30.83M 2015-11-07T21:07:27.474Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.520 1499.5684 21:07:31.05M 2015-11-07T21:07:27.679Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5680 21:07:31.25M 2015-11-07T21:07:27.879Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.520 1499.5679 21:07:31.45M 2015-11-07T21:07:28.084Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.337 34.520 1499.5680 21:07:31.65M 2015-11-07T21:07:28.289Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.336 34.521 1499.5669 21:07:31.85M 2015-11-07T21:07:28.489Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5646 21:07:32.07M 2015-11-07T21:07:28.694Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5637 21:07:32.26M 2015-11-07T21:07:28.894Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5636 21:07:32.46M 2015-11-07T21:07:29.099Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.521 1499.5643 21:07:32.66M 2015-11-07T21:07:29.304Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5652 21:07:32.86M 2015-11-07T21:07:29.504Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5641 21:07:33.08M 2015-11-07T21:07:29.724Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.522 1499.5635 21:07:33.28M 2015-11-07T21:07:29.909Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5625 21:07:33.49M 2015-11-07T21:07:30.116Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.521 1499.5604 21:07:33.68M 2015-11-07T21:07:30.319Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.521 1499.5596 21:07:33.87M 2015-11-07T21:07:30.519Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5588 21:07:34.10M 2015-11-07T21:07:30.724Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5577 21:07:34.29M 2015-11-07T21:07:30.929Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5568 21:07:34.49M 2015-11-07T21:07:31.129Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.332 34.517 1499.5549 21:07:34.69M 2015-11-07T21:07:31.334Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.516 1499.5558 21:07:34.89M 2015-11-07T21:07:31.534Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.516 1499.5562 21:07:35.11M 2015-11-07T21:07:31.739Z|I-OCEAN7-304-XXXX| 24.94 12.861 40.332 34.517 1499.5565 21:07:35.31M 2015-11-07T21:07:31.939Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.332 34.516 1499.5574 21:07:35.51M 2015-11-07T21:07:32.144Z|I-OCEAN7-304-XXXX| 24.94 12.861 40.331 34.516 1499.5553 21:07:35.71M 2015-11-07T21:07:32.349Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.331 34.515 1499.5558 21:07:35.91M 2015-11-07T21:07:32.549Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.335 34.520 1499.5607 21:07:36.12M 2015-11-07T21:07:32.754Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.337 34.521 1499.5625 21:07:36.32M 2015-11-07T21:07:32.959Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.332 34.517 1499.5576 21:07:36.52M 2015-11-07T21:07:33.159Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5594 21:07:36.72M 2015-11-07T21:07:33.364Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5604 21:07:36.92M 2015-11-07T21:07:33.569Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5598 21:07:37.14M 2015-11-07T21:07:33.769Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5587 21:07:37.34M 2015-11-07T21:07:33.974Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5580 21:07:37.54M 2015-11-07T21:07:34.189Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5632 21:07:37.74M 2015-11-07T21:07:34.379Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5647 21:07:37.95M 2015-11-07T21:07:34.579Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.340 34.525 1499.5648 21:07:38.15M 2015-11-07T21:07:34.784Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.340 34.527 1499.5626 21:07:38.35M 2015-11-07T21:07:34.989Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.341 34.528 1499.5645 21:07:38.55M 2015-11-07T21:07:35.189Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.342 34.529 1499.5648 21:07:38.75M 2015-11-07T21:07:35.394Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.342 34.529 1499.5648 21:07:38.95M 2015-11-07T21:07:35.594Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.342 34.529 1499.5654 21:07:39.17M 2015-11-07T21:07:35.799Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.342 34.528 1499.5645 21:07:39.37M 2015-11-07T21:07:35.999Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.341 34.528 1499.5645 21:07:39.57M 2015-11-07T21:07:36.214Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.341 34.527 1499.5649 21:07:39.77M 2015-11-07T21:07:36.409Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.340 34.526 1499.5652 21:07:39.97M 2015-11-07T21:07:36.609Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5570 21:07:40.18M 2015-11-07T21:07:36.814Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5566 21:07:40.38M 2015-11-07T21:07:37.019Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5569 21:07:40.58M 2015-11-07T21:07:37.219Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5569 21:07:40.78M 2015-11-07T21:07:37.426Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5580 21:07:41.00M 2015-11-07T21:07:37.648Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5591 21:07:41.20M 2015-11-07T21:07:37.829Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5581 21:07:41.40M 2015-11-07T21:07:38.034Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5583 21:07:41.60M 2015-11-07T21:07:38.234Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5583 21:07:41.80M 2015-11-07T21:07:38.439Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5582 21:07:42.01M 2015-11-07T21:07:38.659Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5585 21:07:42.21M 2015-11-07T21:07:38.844Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5571 21:07:42.43M 2015-11-07T21:07:39.049Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.524 1499.5608 21:07:42.61M 2015-11-07T21:07:39.249Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.339 34.525 1499.5614 21:07:42.81M 2015-11-07T21:07:39.454Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.337 34.523 1499.5590 21:07:43.03M 2015-11-07T21:07:39.659Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.338 34.525 1499.5608 21:07:43.23M 2015-11-07T21:07:39.859Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.337 34.524 1499.5586 21:07:43.43M 2015-11-07T21:07:40.065Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.337 34.524 1499.5580 21:07:43.63M 2015-11-07T21:07:40.265Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5585 21:07:43.83M 2015-11-07T21:07:40.470Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5582 21:07:44.04M 2015-11-07T21:07:40.670Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5583 21:07:44.24M 2015-11-07T21:07:40.874Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.521 1499.5586 21:07:44.44M 2015-11-07T21:07:41.080Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5592 21:07:44.64M 2015-11-07T21:07:41.279Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.521 1499.5593 21:07:44.84M 2015-11-07T21:07:41.485Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.522 1499.5604 21:07:45.06M 2015-11-07T21:07:41.685Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5619 21:07:45.26M 2015-11-07T21:07:41.890Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5627 21:07:45.46M 2015-11-07T21:07:42.095Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.523 1499.5619 21:07:45.66M 2015-11-07T21:07:42.302Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5530 21:07:45.86M 2015-11-07T21:07:42.500Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5542 21:07:46.08M 2015-11-07T21:07:42.700Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5547 21:07:46.27M 2015-11-07T21:07:42.905Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.517 1499.5544 21:07:46.47M 2015-11-07T21:07:43.125Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.516 1499.5555 21:07:46.67M 2015-11-07T21:07:43.310Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5563 21:07:46.89M 2015-11-07T21:07:43.515Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.516 1499.5563 21:07:47.09M 2015-11-07T21:07:43.715Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.333 34.517 1499.5582 21:07:47.29M 2015-11-07T21:07:43.920Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.333 34.517 1499.5587 21:07:47.49M 2015-11-07T21:07:44.120Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.333 34.517 1499.5591 21:07:47.69M 2015-11-07T21:07:44.320Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5593 21:07:47.88M 2015-11-07T21:07:44.530Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5614 21:07:48.10M 2015-11-07T21:07:44.730Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.332 34.516 1499.5591 21:07:48.30M 2015-11-07T21:07:44.935Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5602 21:07:48.50M 2015-11-07T21:07:45.141Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5598 21:07:48.70M 2015-11-07T21:07:45.340Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5608 21:07:48.90M 2015-11-07T21:07:45.545Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5605 21:07:49.12M 2015-11-07T21:07:45.750Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5597 21:07:49.32M 2015-11-07T21:07:45.950Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.515 1499.5594 21:07:49.52M 2015-11-07T21:07:46.155Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5593 21:07:49.72M 2015-11-07T21:07:46.355Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5581 21:07:49.92M 2015-11-07T21:07:46.560Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5581 21:07:50.13M 2015-11-07T21:07:46.760Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5637 21:07:50.33M 2015-11-07T21:07:46.965Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5631 21:07:50.53M 2015-11-07T21:07:47.170Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5602 21:07:50.73M 2015-11-07T21:07:47.379Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.514 1499.5601 21:07:50.93M 2015-11-07T21:07:47.590Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.514 1499.5603 21:07:51.15M 2015-11-07T21:07:47.781Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5609 21:07:51.36M 2015-11-07T21:07:47.981Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5577 21:07:51.55M 2015-11-07T21:07:48.185Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5569 21:07:51.75M 2015-11-07T21:07:48.390Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.510 1499.5563 21:07:51.95M 2015-11-07T21:07:48.585Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5609 21:07:52.17M 2015-11-07T21:07:48.795Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5614 21:07:52.36M 2015-11-07T21:07:48.995Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5613 21:07:52.56M 2015-11-07T21:07:49.195Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5627 21:07:52.76M 2015-11-07T21:07:49.405Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.516 1499.5627 21:07:52.96M 2015-11-07T21:07:49.605Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5662 21:07:53.18M 2015-11-07T21:07:49.815Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5659 21:07:53.38M 2015-11-07T21:07:50.019Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.336 34.519 1499.5651 21:07:53.58M 2015-11-07T21:07:50.215Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.519 1499.5647 21:07:53.77M 2015-11-07T21:07:50.416Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.340 34.523 1499.5688 21:07:53.97M 2015-11-07T21:07:50.620Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.340 34.523 1499.5691 21:07:54.19M 2015-11-07T21:07:50.825Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.340 34.523 1499.5701 21:07:54.39M 2015-11-07T21:07:51.025Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5649 21:07:54.59M 2015-11-07T21:07:51.225Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.518 1499.5637 21:07:54.79M 2015-11-07T21:07:51.430Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.518 1499.5640 21:07:55.01M 2015-11-07T21:07:51.635Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.334 34.518 1499.5632 21:07:55.21M 2015-11-07T21:07:51.851Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.518 1499.5636 21:07:55.41M 2015-11-07T21:07:52.060Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5635 21:07:55.61M 2015-11-07T21:07:52.245Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5629 21:07:55.82M 2015-11-07T21:07:52.445Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5615 21:07:56.02M 2015-11-07T21:07:52.650Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5609 21:07:56.22M 2015-11-07T21:07:52.855Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.517 1499.5612 21:07:56.42M 2015-11-07T21:07:53.060Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5609 21:07:56.62M 2015-11-07T21:07:53.260Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.517 1499.5597 21:07:56.82M 2015-11-07T21:07:53.460Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5623 21:07:57.04M 2015-11-07T21:07:53.665Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5618 21:07:57.24M 2015-11-07T21:07:53.865Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5614 21:07:57.44M 2015-11-07T21:07:54.070Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5616 21:07:57.64M 2015-11-07T21:07:54.275Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5610 21:07:57.84M 2015-11-07T21:07:54.475Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5618 21:07:58.06M 2015-11-07T21:07:54.680Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5629 21:07:58.25M 2015-11-07T21:07:54.880Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5631 21:07:58.45M 2015-11-07T21:07:55.090Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5624 21:07:58.65M 2015-11-07T21:07:55.290Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5614 21:07:58.85M 2015-11-07T21:07:55.490Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5604 21:07:59.07M 2015-11-07T21:07:55.695Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5602 21:07:59.27M 2015-11-07T21:07:55.901Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5588 21:07:59.47M 2015-11-07T21:07:56.100Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5577 21:07:59.67M 2015-11-07T21:07:56.305Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5577 21:07:59.86M 2015-11-07T21:07:56.525Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5574 21:08:00.08M 2015-11-07T21:07:56.710Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5570 21:08:00.30M 2015-11-07T21:07:56.915Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.515 1499.5571 21:08:00.48M 2015-11-07T21:07:57.115Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5571 21:08:00.68M 2015-11-07T21:07:57.339Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5573 21:08:00.88M 2015-11-07T21:07:57.525Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5571 21:08:01.10M 2015-11-07T21:07:57.725Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5574 21:08:01.30M 2015-11-07T21:07:57.930Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.333 34.518 1499.5581 21:08:01.50M 2015-11-07T21:07:58.130Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5593 21:08:01.70M 2015-11-07T21:07:58.335Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5598 21:08:01.89M 2015-11-07T21:07:58.535Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5604 21:08:02.11M 2015-11-07T21:07:58.741Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5601 21:08:02.31M 2015-11-07T21:07:58.941Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5620 21:08:02.51M 2015-11-07T21:07:59.145Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5626 21:08:02.71M 2015-11-07T21:07:59.350Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5627 21:08:02.91M 2015-11-07T21:07:59.555Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5638 21:08:03.13M 2015-11-07T21:07:59.755Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5647 21:08:03.33M 2015-11-07T21:07:59.955Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5630 21:08:03.53M