2015-11-07T21:06:00.170Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5615 21:06:03.73M 2015-11-07T21:06:00.390Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5604 21:06:03.93M 2015-11-07T21:06:00.581Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5591 21:06:04.16M 2015-11-07T21:06:00.781Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5586 21:06:04.35M 2015-11-07T21:06:00.981Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5586 21:06:04.54M 2015-11-07T21:06:01.185Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5586 21:06:04.74M 2015-11-07T21:06:01.390Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5580 21:06:04.94M 2015-11-07T21:06:01.590Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5586 21:06:05.16M 2015-11-07T21:06:01.795Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5593 21:06:05.36M 2015-11-07T21:06:02.000Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.518 1499.5597 21:06:05.56M 2015-11-07T21:06:02.205Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5599 21:06:05.76M 2015-11-07T21:06:02.405Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.524 1499.5662 21:06:05.96M 2015-11-07T21:06:02.610Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.525 1499.5664 21:06:06.18M 2015-11-07T21:06:02.810Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.340 34.525 1499.5647 21:06:06.38M 2015-11-07T21:06:03.010Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.340 34.525 1499.5647 21:06:06.57M 2015-11-07T21:06:03.222Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.340 34.525 1499.5649 21:06:06.77M 2015-11-07T21:06:03.422Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.316 34.501 1499.5365 21:06:07.98M 2015-11-07T21:06:03.620Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.315 34.501 1499.5363 21:06:07.19M 2015-11-07T21:06:03.826Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.315 34.500 1499.5360 21:06:07.39M 2015-11-07T21:06:04.030Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.315 34.500 1499.5375 21:06:07.59M 2015-11-07T21:06:04.230Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.315 34.500 1499.5387 21:06:07.79M 2015-11-07T21:06:04.435Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.316 34.500 1499.5394 21:06:08.01M 2015-11-07T21:06:04.635Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.316 34.501 1499.5408 21:06:08.21M 2015-11-07T21:06:04.855Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.317 34.501 1499.5406 21:06:08.40M 2015-11-07T21:06:05.040Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.317 34.502 1499.5409 21:06:08.62M 2015-11-07T21:06:05.245Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.316 34.501 1499.5403 21:06:08.80M 2015-11-07T21:06:05.450Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.316 34.501 1499.5385 21:06:09.02M 2015-11-07T21:06:05.650Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.316 34.502 1499.5374 21:06:09.22M 2015-11-07T21:06:05.855Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.315 34.502 1499.5360 21:06:09.42M 2015-11-07T21:06:06.060Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.315 34.501 1499.5365 21:06:09.62M 2015-11-07T21:06:06.265Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.315 34.501 1499.5366 21:06:09.82M 2015-11-07T21:06:06.465Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.315 34.501 1499.5367 21:06:10.04M 2015-11-07T21:06:06.670Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5458 21:06:10.24M 2015-11-07T21:06:06.870Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.509 1499.5476 21:06:10.44M 2015-11-07T21:06:07.075Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5497 21:06:10.64M 2015-11-07T21:06:07.290Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5504 21:06:10.84M 2015-11-07T21:06:07.481Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5508 21:06:11.05M 2015-11-07T21:06:07.686Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5499 21:06:11.25M 2015-11-07T21:06:07.886Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5500 21:06:11.45M 2015-11-07T21:06:08.091Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.512 1499.5511 21:06:11.65M 2015-11-07T21:06:08.291Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.324 34.509 1499.5482 21:06:11.85M 2015-11-07T21:06:08.496Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.323 34.508 1499.5482 21:06:12.07M 2015-11-07T21:06:08.696Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.323 34.508 1499.5487 21:06:12.27M 2015-11-07T21:06:08.901Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.314 34.499 1499.5394 21:06:12.46M 2015-11-07T21:06:09.106Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.313 34.498 1499.5394 21:06:12.66M 2015-11-07T21:06:09.326Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.313 34.498 1499.5391 21:06:12.87M 2015-11-07T21:06:09.510Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.312 34.497 1499.5382 21:06:13.10M 2015-11-07T21:06:09.716Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.304 34.490 1499.5298 21:06:13.28M 2015-11-07T21:06:09.922Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.304 34.490 1499.5306 21:06:13.48M 2015-11-07T21:06:10.121Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.304 34.489 1499.5306 21:06:13.68M 2015-11-07T21:06:10.326Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.309 34.493 1499.5359 21:06:13.88M 2015-11-07T21:06:10.526Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.310 34.495 1499.5381 21:06:14.10M 2015-11-07T21:06:10.731Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.311 34.496 1499.5392 21:06:14.30M 2015-11-07T21:06:10.931Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.309 34.493 1499.5366 21:06:14.50M 2015-11-07T21:06:11.136Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.308 34.493 1499.5359 21:06:14.69M 2015-11-07T21:06:11.341Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.308 34.492 1499.5349 21:06:14.89M 2015-11-07T21:06:11.541Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.310 34.494 1499.5367 21:06:15.11M 2015-11-07T21:06:11.746Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.309 34.493 1499.5359 21:06:15.31M 2015-11-07T21:06:11.946Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.308 34.493 1499.5338 21:06:15.51M 2015-11-07T21:06:12.151Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.309 34.494 1499.5341 21:06:15.71M 2015-11-07T21:06:12.351Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.319 34.504 1499.5439 21:06:15.91M 2015-11-07T21:06:12.556Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.320 34.505 1499.5443 21:06:16.13M 2015-11-07T21:06:12.761Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.321 34.506 1499.5460 21:06:16.33M 2015-11-07T21:06:12.961Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.322 34.507 1499.5459 21:06:16.53M 2015-11-07T21:06:13.166Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.515 1499.5562 21:06:16.72M 2015-11-07T21:06:13.371Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.516 1499.5562 21:06:16.93M 2015-11-07T21:06:13.571Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.517 1499.5562 21:06:17.14M 2015-11-07T21:06:13.791Z|I-OCEAN7-304-XXXX| 24.94 12.860 40.333 34.517 1499.5560 21:06:17.34M 2015-11-07T21:06:13.981Z|I-OCEAN7-304-XXXX| 24.91 12.860 40.334 34.518 1499.5560 21:06:17.56M 2015-11-07T21:06:14.181Z|I-OCEAN7-304-XXXX| 24.91 12.860 40.318 34.503 1499.5381 21:06:17.74M 2015-11-07T21:06:14.386Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.318 34.503 1499.5392 21:06:17.94M 2015-11-07T21:06:14.594Z|I-OCEAN7-304-XXXX| 24.90 12.861 40.330 34.515 1499.5531 21:06:18.16M 2015-11-07T21:06:14.791Z|I-OCEAN7-304-XXXX| 24.91 12.861 40.334 34.518 1499.5576 21:06:18.36M 2015-11-07T21:06:14.991Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.333 34.517 1499.5590 21:06:18.56M 2015-11-07T21:06:15.196Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.333 34.517 1499.5586 21:06:18.75M 2015-11-07T21:06:15.401Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.332 34.516 1499.5590 21:06:18.96M 2015-11-07T21:06:15.601Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.322 34.506 1499.5479 21:06:19.17M 2015-11-07T21:06:15.806Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.321 34.505 1499.5463 21:06:19.37M 2015-11-07T21:06:16.011Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.321 34.505 1499.5465 21:06:19.57M 2015-11-07T21:06:16.211Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.321 34.505 1499.5474 21:06:19.77M 2015-11-07T21:06:16.416Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.321 34.505 1499.5485 21:06:19.97M 2015-11-07T21:06:16.621Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.321 34.505 1499.5498 21:06:20.19M 2015-11-07T21:06:16.822Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.321 34.505 1499.5500 21:06:20.39M 2015-11-07T21:06:17.022Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.321 34.505 1499.5511 21:06:20.59M 2015-11-07T21:06:17.226Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.321 34.505 1499.5514 21:06:20.78M 2015-11-07T21:06:17.431Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.321 34.505 1499.5509 21:06:21.00M 2015-11-07T21:06:17.631Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.322 34.506 1499.5510 21:06:21.20M 2015-11-07T21:06:17.836Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.322 34.507 1499.5507 21:06:21.40M 2015-11-07T21:06:18.041Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.323 34.508 1499.5520 21:06:21.60M 2015-11-07T21:06:18.261Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.325 34.509 1499.5544 21:06:21.80M 2015-11-07T21:06:18.446Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.325 34.509 1499.5537 21:06:22.04M 2015-11-07T21:06:18.646Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.324 34.509 1499.5530 21:06:22.22M 2015-11-07T21:06:18.851Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.324 34.509 1499.5533 21:06:22.42M 2015-11-07T21:06:19.056Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.324 34.508 1499.5526 21:06:22.61M 2015-11-07T21:06:19.256Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.327 34.512 1499.5553 21:06:22.82M 2015-11-07T21:06:19.461Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5549 21:06:23.03M 2015-11-07T21:06:19.661Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5558 21:06:23.23M 2015-11-07T21:06:19.866Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5555 21:06:23.43M 2015-11-07T21:06:20.066Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5548 21:06:23.63M 2015-11-07T21:06:20.271Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.513 1499.5551 21:06:23.83M 2015-11-07T21:06:20.471Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.513 1499.5551 21:06:24.05M 2015-11-07T21:06:20.676Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5544 21:06:24.25M 2015-11-07T21:06:20.881Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.328 34.513 1499.5537 21:06:24.45M 2015-11-07T21:06:21.086Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.338 34.522 1499.5643 21:06:24.65M 2015-11-07T21:06:21.286Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.339 34.523 1499.5668 21:06:24.84M 2015-11-07T21:06:21.491Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.341 34.525 1499.5680 21:06:25.06M 2015-11-07T21:06:21.696Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.342 34.525 1499.5703 21:06:25.26M 2015-11-07T21:06:21.896Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.342 34.525 1499.5697 21:06:25.46M 2015-11-07T21:06:22.096Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.341 34.525 1499.5693 21:06:25.66M 2015-11-07T21:06:22.302Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.341 34.524 1499.5692 21:06:25.86M 2015-11-07T21:06:22.502Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.338 34.521 1499.5657 21:06:26.08M 2015-11-07T21:06:22.726Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.337 34.520 1499.5645 21:06:26.27M 2015-11-07T21:06:22.917Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.336 34.519 1499.5621 21:06:26.49M 2015-11-07T21:06:23.111Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.335 34.519 1499.5613 21:06:26.67M 2015-11-07T21:06:23.316Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5612 21:06:26.87M 2015-11-07T21:06:23.521Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.336 34.520 1499.5614 21:06:27.09M 2015-11-07T21:06:23.726Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5626 21:06:27.29M 2015-11-07T21:06:23.926Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.522 1499.5640 21:06:27.49M 2015-11-07T21:06:24.126Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5557 21:06:27.69M 2015-11-07T21:06:24.331Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5555 21:06:27.89M 2015-11-07T21:06:24.536Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5549 21:06:28.11M 2015-11-07T21:06:24.736Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5547 21:06:28.31M 2015-11-07T21:06:24.941Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5541 21:06:28.50M 2015-11-07T21:06:25.157Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.516 1499.5533 21:06:28.71M 2015-11-07T21:06:25.346Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5522 21:06:28.90M 2015-11-07T21:06:25.551Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5521 21:06:29.12M 2015-11-07T21:06:25.756Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5527 21:06:29.32M 2015-11-07T21:06:25.956Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5541 21:06:29.52M 2015-11-07T21:06:26.161Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.333 34.519 1499.5566 21:06:29.72M 2015-11-07T21:06:26.361Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.520 1499.5568 21:06:29.92M 2015-11-07T21:06:26.566Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.521 1499.5580 21:06:30.14M 2015-11-07T21:06:26.766Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.522 1499.5586 21:06:30.34M 2015-11-07T21:06:26.982Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.337 34.523 1499.5603 21:06:30.53M 2015-11-07T21:06:27.192Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.338 34.524 1499.5616 21:06:30.73M 2015-11-07T21:06:27.376Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.339 34.525 1499.5626 21:06:30.95M 2015-11-07T21:06:27.581Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.339 34.525 1499.5634 21:06:31.15M 2015-11-07T21:06:27.787Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.339 34.525 1499.5627 21:06:31.35M 2015-11-07T21:06:27.986Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.525 1499.5626 21:06:31.55M 2015-11-07T21:06:28.191Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.524 1499.5629 21:06:31.75M 2015-11-07T21:06:28.391Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.338 34.523 1499.5623 21:06:31.95M 2015-11-07T21:06:28.596Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.338 34.523 1499.5621 21:06:32.17M 2015-11-07T21:06:28.801Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.523 1499.5614 21:06:32.37M 2015-11-07T21:06:29.002Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5614 21:06:32.57M 2015-11-07T21:06:29.206Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.523 1499.5610 21:06:32.76M 2015-11-07T21:06:29.406Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.338 34.523 1499.5603 21:06:32.96M 2015-11-07T21:06:29.611Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.522 1499.5609 21:06:33.18M 2015-11-07T21:06:29.811Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.522 1499.5598 21:06:33.38M 2015-11-07T21:06:30.017Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5592 21:06:33.58M 2015-11-07T21:06:30.217Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5594 21:06:33.78M 2015-11-07T21:06:30.423Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5590 21:06:34.98M 2015-11-07T21:06:30.626Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5592 21:06:34.20M 2015-11-07T21:06:30.826Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5592 21:06:34.39M 2015-11-07T21:06:31.031Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5581 21:06:34.59M 2015-11-07T21:06:31.231Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5571 21:06:34.79M 2015-11-07T21:06:31.436Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5529 21:06:35.01M 2015-11-07T21:06:31.662Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5518 21:06:35.21M 2015-11-07T21:06:31.842Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5518 21:06:35.43M 2015-11-07T21:06:32.047Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5494 21:06:35.61M 2015-11-07T21:06:32.252Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5482 21:06:35.81M 2015-11-07T21:06:32.452Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5476 21:06:36.03M 2015-11-07T21:06:32.657Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5482 21:06:36.23M 2015-11-07T21:06:32.862Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5487 21:06:36.43M 2015-11-07T21:06:33.062Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5491 21:06:36.63M 2015-11-07T21:06:33.267Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5505 21:06:36.82M 2015-11-07T21:06:33.467Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5509 21:06:37.04M 2015-11-07T21:06:33.672Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5521 21:06:37.24M 2015-11-07T21:06:33.872Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5538 21:06:37.44M 2015-11-07T21:06:34.082Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5538 21:06:37.64M 2015-11-07T21:06:34.282Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5637 21:06:37.84M 2015-11-07T21:06:34.482Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5629 21:06:38.06M 2015-11-07T21:06:34.687Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5629 21:06:38.26M 2015-11-07T21:06:34.892Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5621 21:06:38.46M 2015-11-07T21:06:35.092Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5613 21:06:38.65M 2015-11-07T21:06:35.297Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5598 21:06:38.85M 2015-11-07T21:06:35.502Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.328 34.511 1499.5574 21:06:39.07M 2015-11-07T21:06:35.702Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.327 34.510 1499.5573 21:06:39.27M 2015-11-07T21:06:35.907Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.327 34.510 1499.5560 21:06:39.47M 2015-11-07T21:06:36.127Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.327 34.511 1499.5544 21:06:39.67M 2015-11-07T21:06:36.312Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.327 34.511 1499.5526 21:06:39.88M 2015-11-07T21:06:36.512Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.327 34.512 1499.5527 21:06:40.09M 2015-11-07T21:06:36.717Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5526 21:06:40.29M 2015-11-07T21:06:36.917Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5531 21:06:40.49M 2015-11-07T21:06:37.122Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5531 21:06:40.68M 2015-11-07T21:06:37.327Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5527 21:06:40.88M 2015-11-07T21:06:37.532Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.515 1499.5527 21:06:41.10M 2015-11-07T21:06:37.732Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5541 21:06:41.30M 2015-11-07T21:06:37.941Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5536 21:06:41.50M 2015-11-07T21:06:38.137Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5530 21:06:41.70M 2015-11-07T21:06:38.342Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5531 21:06:41.90M 2015-11-07T21:06:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5532 21:06:42.12M 2015-11-07T21:06:38.752Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5538 21:06:42.32M 2015-11-07T21:06:38.952Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5557 21:06:42.52M 2015-11-07T21:06:39.179Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5564 21:06:42.72M 2015-11-07T21:06:39.357Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5569 21:06:42.91M 2015-11-07T21:06:39.562Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5564 21:06:43.13M 2015-11-07T21:06:39.762Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5557 21:06:43.33M 2015-11-07T21:06:39.967Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5557 21:06:43.53M 2015-11-07T21:06:40.167Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5548 21:06:43.73M 2015-11-07T21:06:40.372Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5548 21:06:43.93M 2015-11-07T21:06:40.592Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5544 21:06:44.15M 2015-11-07T21:06:40.777Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5538 21:06:44.36M 2015-11-07T21:06:40.977Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5530 21:06:44.54M 2015-11-07T21:06:41.187Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5535 21:06:44.74M 2015-11-07T21:06:41.387Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5529 21:06:44.94M 2015-11-07T21:06:41.592Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5525 21:06:45.16M 2015-11-07T21:06:41.792Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5529 21:06:45.36M 2015-11-07T21:06:41.997Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5531 21:06:45.56M 2015-11-07T21:06:42.197Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5526 21:06:45.76M 2015-11-07T21:06:42.402Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5521 21:06:45.96M 2015-11-07T21:06:42.602Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5524 21:06:46.17M 2015-11-07T21:06:42.807Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5524 21:06:46.37M 2015-11-07T21:06:43.012Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5527 21:06:46.57M 2015-11-07T21:06:43.212Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5531 21:06:46.77M 2015-11-07T21:06:43.419Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5588 21:06:46.97M 2015-11-07T21:06:43.622Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5602 21:06:47.19M 2015-11-07T21:06:43.827Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5599 21:06:47.39M 2015-11-07T21:06:44.022Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5608 21:06:47.59M 2015-11-07T21:06:44.227Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5607 21:06:47.78M 2015-11-07T21:06:44.432Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5619 21:06:48.01M 2015-11-07T21:06:44.637Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5630 21:06:48.20M 2015-11-07T21:06:44.837Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5635 21:06:48.41M 2015-11-07T21:06:45.057Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.522 1499.5634 21:06:48.60M 2015-11-07T21:06:45.242Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5637 21:06:48.82M 2015-11-07T21:06:45.447Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5640 21:06:49.02M 2015-11-07T21:06:45.652Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5624 21:06:49.22M 2015-11-07T21:06:45.852Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5614 21:06:49.42M 2015-11-07T21:06:46.057Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5667 21:06:49.62M 2015-11-07T21:06:46.262Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.339 34.523 1499.5676 21:06:49.82M 2015-11-07T21:06:46.462Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.523 1499.5682 21:06:50.04M 2015-11-07T21:06:46.667Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5609 21:06:50.24M 2015-11-07T21:06:46.862Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5586 21:06:50.44M 2015-11-07T21:06:47.072Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.514 1499.5598 21:06:50.63M 2015-11-07T21:06:47.277Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5610 21:06:50.83M 2015-11-07T21:06:47.477Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.515 1499.5609 21:06:51.05M 2015-11-07T21:06:47.677Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.516 1499.5625 21:06:51.25M 2015-11-07T21:06:47.882Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5636 21:06:51.45M 2015-11-07T21:06:48.087Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5641 21:06:51.65M 2015-11-07T21:06:48.287Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5638 21:06:51.85M 2015-11-07T21:06:48.492Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.518 1499.5629 21:06:52.06M 2015-11-07T21:06:48.697Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.522 1499.5665 21:06:52.27M 2015-11-07T21:06:48.902Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5684 21:06:52.47M 2015-11-07T21:06:49.102Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5692 21:06:52.66M 2015-11-07T21:06:49.307Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.522 1499.5692 21:06:52.86M 2015-11-07T21:06:49.522Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5613 21:06:53.08M 2015-11-07T21:06:49.712Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.514 1499.5583 21:06:53.30M 2015-11-07T21:06:49.917Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5576 21:06:53.48M 2015-11-07T21:06:50.117Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.327 34.511 1499.5559 21:06:53.68M 2015-11-07T21:06:50.322Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.328 34.512 1499.5564 21:06:53.88M 2015-11-07T21:06:50.522Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.328 34.512 1499.5566 21:06:54.10M 2015-11-07T21:06:50.727Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.511 1499.5554 21:06:54.29M 2015-11-07T21:06:50.927Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.327 34.511 1499.5541 21:06:54.49M 2015-11-07T21:06:51.132Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.326 34.511 1499.5524 21:06:54.69M 2015-11-07T21:06:51.337Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.511 1499.5525 21:06:54.89M 2015-11-07T21:06:51.537Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.512 1499.5542 21:06:55.11M 2015-11-07T21:06:51.743Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.328 34.512 1499.5544 21:06:55.31M 2015-11-07T21:06:51.942Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5549 21:06:55.51M 2015-11-07T21:06:52.147Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5548 21:06:55.71M 2015-11-07T21:06:52.353Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5549 21:06:55.91M 2015-11-07T21:06:52.553Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.514 1499.5557 21:06:56.13M 2015-11-07T21:06:52.753Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.514 1499.5560 21:06:56.32M 2015-11-07T21:06:52.962Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.330 34.514 1499.5562 21:06:56.52M 2015-11-07T21:06:53.162Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5560 21:06:56.72M 2015-11-07T21:06:53.363Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.515 1499.5563 21:06:56.92M 2015-11-07T21:06:53.567Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.515 1499.5569 21:06:57.14M 2015-11-07T21:06:53.772Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5575 21:06:57.34M 2015-11-07T21:06:53.992Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5543 21:06:57.54M 2015-11-07T21:06:54.177Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5540 21:06:57.75M 2015-11-07T21:06:54.383Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.512 1499.5541 21:06:57.94M 2015-11-07T21:06:54.582Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5542 21:06:58.16M 2015-11-07T21:06:54.788Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5547 21:06:58.35M 2015-11-07T21:06:54.993Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5551 21:06:58.55M 2015-11-07T21:06:55.193Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.512 1499.5548 21:06:58.75M 2015-11-07T21:06:55.398Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.512 1499.5544 21:06:58.95M 2015-11-07T21:06:55.598Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.512 1499.5549 21:06:59.17M 2015-11-07T21:06:55.814Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.512 1499.5548 21:06:59.37M 2015-11-07T21:06:56.007Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5551 21:06:59.57M 2015-11-07T21:06:56.208Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5559 21:06:59.77M 2015-11-07T21:06:56.408Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5576 21:06:59.97M 2015-11-07T21:06:56.613Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5615 21:07:00.19M 2015-11-07T21:06:56.818Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5568 21:07:00.39M 2015-11-07T21:06:57.023Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.328 34.513 1499.5566 21:07:00.58M 2015-11-07T21:06:57.223Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.332 34.516 1499.5607 21:07:00.78M 2015-11-07T21:06:57.451Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5607 21:07:01.00M 2015-11-07T21:06:57.628Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.517 1499.5607 21:07:01.20M 2015-11-07T21:06:57.833Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5602 21:07:01.40M 2015-11-07T21:06:58.038Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5643 21:07:01.60M 2015-11-07T21:06:58.238Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5646 21:07:01.80M 2015-11-07T21:06:58.458Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5656 21:07:02.02M 2015-11-07T21:06:58.643Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5653 21:07:02.23M 2015-11-07T21:06:58.848Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5647 21:07:02.41M 2015-11-07T21:06:59.053Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5670 21:07:02.61M 2015-11-07T21:06:59.253Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5668 21:07:02.81M 2015-11-07T21:06:59.458Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.522 1499.5656 21:07:03.03M 2015-11-07T21:06:59.658Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5651 21:07:03.23M 2015-11-07T21:06:59.863Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.522 1499.5635 21:07:03.43M