2015-11-07T21:05:00.043Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.336 34.520 1499.5608 21:05:03.60M 2015-11-07T21:05:00.248Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.336 34.520 1499.5615 21:05:03.80M 2015-11-07T21:05:00.448Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.336 34.520 1499.5618 21:05:04.02M 2015-11-07T21:05:00.653Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.336 34.519 1499.5619 21:05:04.22M 2015-11-07T21:05:00.858Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.336 34.519 1499.5618 21:05:04.42M 2015-11-07T21:05:01.058Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.335 34.519 1499.5610 21:05:04.62M 2015-11-07T21:05:01.294Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.335 34.519 1499.5612 21:05:04.82M 2015-11-07T21:05:01.463Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.335 34.519 1499.5612 21:05:05.03M 2015-11-07T21:05:01.668Z|I-OCEAN7-304-XXXX| 24.94 12.861 40.330 34.514 1499.5543 21:05:05.23M 2015-11-07T21:05:01.873Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.329 34.513 1499.5538 21:05:05.44M 2015-11-07T21:05:02.073Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.329 34.512 1499.5547 21:05:05.63M 2015-11-07T21:05:02.293Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.328 34.512 1499.5552 21:05:05.83M 2015-11-07T21:05:02.483Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.328 34.511 1499.5557 21:05:06.07M 2015-11-07T21:05:02.683Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.328 34.511 1499.5541 21:05:06.25M 2015-11-07T21:05:02.888Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.327 34.511 1499.5525 21:05:06.45M 2015-11-07T21:05:03.093Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.327 34.511 1499.5522 21:05:06.65M 2015-11-07T21:05:03.293Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.327 34.511 1499.5531 21:05:06.85M 2015-11-07T21:05:03.493Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5532 21:05:07.06M 2015-11-07T21:05:03.698Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5536 21:05:07.26M 2015-11-07T21:05:03.903Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5535 21:05:07.46M 2015-11-07T21:05:04.103Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5537 21:05:07.66M 2015-11-07T21:05:04.303Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5542 21:05:07.86M 2015-11-07T21:05:04.513Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5557 21:05:08.08M 2015-11-07T21:05:04.713Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5557 21:05:08.28M 2015-11-07T21:05:04.918Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5562 21:05:08.48M 2015-11-07T21:05:05.118Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5564 21:05:08.68M 2015-11-07T21:05:05.323Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5563 21:05:08.87M 2015-11-07T21:05:05.523Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.516 1499.5560 21:05:09.10M 2015-11-07T21:05:05.739Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5574 21:05:09.29M 2015-11-07T21:05:05.933Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.517 1499.5577 21:05:09.49M 2015-11-07T21:05:06.138Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.517 1499.5582 21:05:09.69M 2015-11-07T21:05:06.338Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.332 34.517 1499.5581 21:05:09.89M 2015-11-07T21:05:06.543Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5573 21:05:10.11M 2015-11-07T21:05:06.763Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5581 21:05:10.31M 2015-11-07T21:05:06.948Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5587 21:05:10.52M 2015-11-07T21:05:07.148Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5533 21:05:10.71M 2015-11-07T21:05:07.353Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.521 1499.5533 21:05:10.90M 2015-11-07T21:05:07.558Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.521 1499.5531 21:05:11.13M 2015-11-07T21:05:07.758Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5537 21:05:11.32M 2015-11-07T21:05:07.963Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.522 1499.5543 21:05:11.52M 2015-11-07T21:05:08.168Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5544 21:05:11.72M 2015-11-07T21:05:08.368Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.335 34.523 1499.5549 21:05:11.92M 2015-11-07T21:05:08.573Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.523 1499.5543 21:05:12.14M 2015-11-07T21:05:08.773Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.336 34.523 1499.5553 21:05:12.34M 2015-11-07T21:05:08.978Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.336 34.523 1499.5559 21:05:12.54M 2015-11-07T21:05:09.183Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.336 34.523 1499.5566 21:05:12.74M 2015-11-07T21:05:09.378Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5563 21:05:12.94M 2015-11-07T21:05:09.588Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.522 1499.5569 21:05:13.15M 2015-11-07T21:05:09.788Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.522 1499.5570 21:05:13.35M 2015-11-07T21:05:09.993Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5568 21:05:13.55M 2015-11-07T21:05:10.198Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.521 1499.5566 21:05:13.75M 2015-11-07T21:05:10.398Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.521 1499.5564 21:05:13.95M 2015-11-07T21:05:10.603Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.520 1499.5559 21:05:14.17M 2015-11-07T21:05:10.803Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.519 1499.5554 21:05:14.37M 2015-11-07T21:05:11.008Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.519 1499.5553 21:05:14.57M 2015-11-07T21:05:11.228Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.518 1499.5547 21:05:14.77M 2015-11-07T21:05:11.413Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.333 34.518 1499.5540 21:05:15.00M 2015-11-07T21:05:11.618Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.333 34.518 1499.5538 21:05:15.19M 2015-11-07T21:05:11.818Z|I-OCEAN7-304-XXXX| 24.89 12.860 40.332 34.517 1499.5541 21:05:15.38M 2015-11-07T21:05:12.023Z|I-OCEAN7-304-XXXX| 24.89 12.860 40.332 34.516 1499.5542 21:05:15.58M 2015-11-07T21:05:12.228Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.332 34.516 1499.5543 21:05:15.78M 2015-11-07T21:05:12.428Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.332 34.516 1499.5547 21:05:16.00M 2015-11-07T21:05:12.633Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.332 34.517 1499.5549 21:05:16.20M 2015-11-07T21:05:12.838Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.332 34.517 1499.5562 21:05:16.40M 2015-11-07T21:05:13.038Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.333 34.517 1499.5571 21:05:16.60M 2015-11-07T21:05:13.243Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.517 1499.5580 21:05:16.80M 2015-11-07T21:05:13.443Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.518 1499.5588 21:05:17.02M 2015-11-07T21:05:13.648Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5608 21:05:17.21M 2015-11-07T21:05:13.848Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5616 21:05:17.41M 2015-11-07T21:05:14.053Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5630 21:05:17.61M 2015-11-07T21:05:14.258Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5642 21:05:17.81M 2015-11-07T21:05:14.458Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5645 21:05:18.03M 2015-11-07T21:05:14.664Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.336 34.520 1499.5645 21:05:18.23M 2015-11-07T21:05:14.868Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.336 34.521 1499.5641 21:05:18.43M 2015-11-07T21:05:15.068Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.335 34.520 1499.5627 21:05:18.63M 2015-11-07T21:05:15.273Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.326 34.511 1499.5521 21:05:18.82M 2015-11-07T21:05:15.478Z|I-OCEAN7-304-XXXX| 25.40 12.859 40.325 34.511 1499.5529 21:05:19.05M 2015-11-07T21:05:15.693Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.325 34.510 1499.5530 21:05:19.25M 2015-11-07T21:05:15.883Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.330 34.515 1499.5593 21:05:19.46M 2015-11-07T21:05:16.083Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.331 34.516 1499.5603 21:05:19.64M 2015-11-07T21:05:16.288Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.331 34.516 1499.5593 21:05:19.84M 2015-11-07T21:05:16.493Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.331 34.516 1499.5590 21:05:20.06M 2015-11-07T21:05:16.693Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.331 34.516 1499.5586 21:05:20.26M 2015-11-07T21:05:16.893Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5579 21:05:20.46M 2015-11-07T21:05:17.098Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5582 21:05:20.66M 2015-11-07T21:05:17.305Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5575 21:05:20.85M 2015-11-07T21:05:17.509Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5566 21:05:21.08M 2015-11-07T21:05:17.708Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5569 21:05:21.28M 2015-11-07T21:05:17.913Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5577 21:05:21.47M 2015-11-07T21:05:18.113Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5586 21:05:21.67M 2015-11-07T21:05:18.318Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5601 21:05:21.87M 2015-11-07T21:05:18.519Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.336 34.521 1499.5610 21:05:22.09M 2015-11-07T21:05:18.723Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.521 1499.5612 21:05:22.29M 2015-11-07T21:05:18.923Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.337 34.522 1499.5627 21:05:22.49M 2015-11-07T21:05:19.124Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.523 1499.5643 21:05:22.69M 2015-11-07T21:05:19.333Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.339 34.523 1499.5656 21:05:22.88M 2015-11-07T21:05:19.533Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.339 34.523 1499.5649 21:05:23.10M 2015-11-07T21:05:19.738Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.339 34.523 1499.5648 21:05:23.30M 2015-11-07T21:05:19.944Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.339 34.524 1499.5647 21:05:23.50M 2015-11-07T21:05:20.163Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.339 34.523 1499.5637 21:05:23.70M 2015-11-07T21:05:20.349Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.338 34.523 1499.5626 21:05:23.92M 2015-11-07T21:05:20.554Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.338 34.523 1499.5625 21:05:24.12M 2015-11-07T21:05:20.754Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.522 1499.5627 21:05:24.32M 2015-11-07T21:05:20.959Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.522 1499.5616 21:05:24.52M 2015-11-07T21:05:21.159Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.336 34.521 1499.5603 21:05:24.72M 2015-11-07T21:05:21.363Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5588 21:05:24.92M 2015-11-07T21:05:21.575Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5575 21:05:25.13M 2015-11-07T21:05:21.768Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.518 1499.5571 21:05:25.33M 2015-11-07T21:05:21.969Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.518 1499.5566 21:05:25.53M 2015-11-07T21:05:22.173Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5553 21:05:25.73M 2015-11-07T21:05:22.379Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5544 21:05:25.93M 2015-11-07T21:05:22.584Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5538 21:05:26.15M 2015-11-07T21:05:22.784Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5533 21:05:26.35M 2015-11-07T21:05:22.989Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5532 21:05:26.55M 2015-11-07T21:05:23.189Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5531 21:05:26.75M 2015-11-07T21:05:23.394Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5493 21:05:26.94M 2015-11-07T21:05:23.599Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5496 21:05:27.16M 2015-11-07T21:05:23.799Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.512 1499.5514 21:05:27.36M 2015-11-07T21:05:24.004Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5515 21:05:27.56M 2015-11-07T21:05:24.204Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5519 21:05:27.76M 2015-11-07T21:05:24.409Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.513 1499.5511 21:05:27.96M 2015-11-07T21:05:24.629Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5508 21:05:28.18M 2015-11-07T21:05:24.814Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5487 21:05:28.39M 2015-11-07T21:05:25.019Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5533 21:05:28.58M 2015-11-07T21:05:25.219Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5552 21:05:28.78M 2015-11-07T21:05:25.424Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5575 21:05:29.00M 2015-11-07T21:05:25.629Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5597 21:05:29.19M 2015-11-07T21:05:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5597 21:05:29.39M 2015-11-07T21:05:26.029Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5586 21:05:29.59M 2015-11-07T21:05:26.234Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5590 21:05:29.79M 2015-11-07T21:05:26.434Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5591 21:05:30.01M 2015-11-07T21:05:26.644Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5591 21:05:30.21M 2015-11-07T21:05:26.844Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5585 21:05:30.41M 2015-11-07T21:05:27.044Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5571 21:05:30.60M 2015-11-07T21:05:27.249Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5565 21:05:30.80M 2015-11-07T21:05:27.454Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5574 21:05:31.02M 2015-11-07T21:05:27.654Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5586 21:05:31.22M 2015-11-07T21:05:27.859Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5580 21:05:31.42M 2015-11-07T21:05:28.064Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.329 34.513 1499.5586 21:05:31.62M 2015-11-07T21:05:28.264Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5582 21:05:31.82M 2015-11-07T21:05:28.469Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.328 34.512 1499.5574 21:05:32.04M 2015-11-07T21:05:28.674Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5565 21:05:32.24M 2015-11-07T21:05:28.874Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5575 21:05:32.44M 2015-11-07T21:05:29.094Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.329 34.514 1499.5566 21:05:32.64M 2015-11-07T21:05:29.279Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5562 21:05:32.85M 2015-11-07T21:05:29.484Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5564 21:05:33.05M 2015-11-07T21:05:29.684Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.514 1499.5568 21:05:33.25M 2015-11-07T21:05:29.889Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.514 1499.5570 21:05:33.45M 2015-11-07T21:05:30.094Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5574 21:05:33.65M 2015-11-07T21:05:30.294Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5573 21:05:33.85M 2015-11-07T21:05:30.499Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.512 1499.5540 21:05:34.07M 2015-11-07T21:05:30.704Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5568 21:05:34.27M 2015-11-07T21:05:30.904Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5565 21:05:34.47M 2015-11-07T21:05:31.104Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5571 21:05:34.67M 2015-11-07T21:05:31.309Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5576 21:05:34.86M 2015-11-07T21:05:31.514Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5577 21:05:35.08M 2015-11-07T21:05:31.719Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5570 21:05:35.28M 2015-11-07T21:05:31.919Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.520 1499.5569 21:05:35.48M 2015-11-07T21:05:32.124Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5618 21:05:35.68M 2015-11-07T21:05:32.324Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.339 34.524 1499.5614 21:05:35.88M 2015-11-07T21:05:32.529Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.339 34.525 1499.5610 21:05:36.10M 2015-11-07T21:05:32.729Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.524 1499.5627 21:05:36.30M 2015-11-07T21:05:32.934Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.524 1499.5620 21:05:36.50M 2015-11-07T21:05:33.139Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.524 1499.5625 21:05:36.70M 2015-11-07T21:05:33.339Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.523 1499.5625 21:05:36.89M 2015-11-07T21:05:33.564Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.524 1499.5629 21:05:37.11M 2015-11-07T21:05:33.749Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.523 1499.5625 21:05:37.33M 2015-11-07T21:05:33.949Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.522 1499.5615 21:05:37.51M 2015-11-07T21:05:34.154Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.520 1499.5610 21:05:37.71M 2015-11-07T21:05:34.359Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5608 21:05:37.91M 2015-11-07T21:05:34.559Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5610 21:05:38.13M 2015-11-07T21:05:34.764Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5603 21:05:38.33M 2015-11-07T21:05:34.964Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5586 21:05:38.53M 2015-11-07T21:05:35.169Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5581 21:05:38.73M 2015-11-07T21:05:35.374Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5577 21:05:38.93M 2015-11-07T21:05:35.574Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5571 21:05:39.15M 2015-11-07T21:05:35.774Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5563 21:05:39.34M 2015-11-07T21:05:35.979Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5563 21:05:39.54M 2015-11-07T21:05:36.179Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5563 21:05:39.74M 2015-11-07T21:05:36.384Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.516 1499.5563 21:05:39.94M 2015-11-07T21:05:36.589Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5558 21:05:40.16M 2015-11-07T21:05:36.789Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5562 21:05:40.36M 2015-11-07T21:05:36.994Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5566 21:05:40.56M 2015-11-07T21:05:37.199Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5575 21:05:40.76M 2015-11-07T21:05:37.404Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5571 21:05:40.95M 2015-11-07T21:05:37.604Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5566 21:05:41.18M 2015-11-07T21:05:37.809Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.515 1499.5555 21:05:41.37M 2015-11-07T21:05:38.029Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5559 21:05:41.57M 2015-11-07T21:05:38.214Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5548 21:05:41.79M 2015-11-07T21:05:38.419Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5538 21:05:41.97M 2015-11-07T21:05:38.619Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5554 21:05:42.19M 2015-11-07T21:05:38.824Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5562 21:05:42.39M 2015-11-07T21:05:39.030Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.329 34.513 1499.5568 21:05:42.59M 2015-11-07T21:05:39.229Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5554 21:05:42.79M 2015-11-07T21:05:39.429Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5553 21:05:43.00M 2015-11-07T21:05:39.634Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.512 1499.5551 21:05:43.20M 2015-11-07T21:05:39.839Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5565 21:05:43.40M 2015-11-07T21:05:40.039Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5557 21:05:43.60M 2015-11-07T21:05:40.244Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5520 21:05:43.80M 2015-11-07T21:05:40.449Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5508 21:05:44.02M 2015-11-07T21:05:40.744Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5507 21:05:44.22M 2015-11-07T21:05:40.884Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.510 1499.5515 21:05:44.51M 2015-11-07T21:05:41.084Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5503 21:05:44.65M 2015-11-07T21:05:41.289Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.509 1499.5499 21:05:44.84M 2015-11-07T21:05:41.494Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.324 34.508 1499.5483 21:05:45.06M 2015-11-07T21:05:41.694Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5471 21:05:45.26M 2015-11-07T21:05:41.894Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5466 21:05:45.46M 2015-11-07T21:05:42.099Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5465 21:05:45.66M 2015-11-07T21:05:42.320Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5463 21:05:45.86M 2015-11-07T21:05:42.525Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5464 21:05:46.08M 2015-11-07T21:05:42.710Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.322 34.507 1499.5464 21:05:46.29M 2015-11-07T21:05:42.914Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.323 34.508 1499.5469 21:05:46.47M 2015-11-07T21:05:43.120Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.324 34.509 1499.5486 21:05:46.68M 2015-11-07T21:05:43.314Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.329 34.513 1499.5540 21:05:46.88M 2015-11-07T21:05:43.520Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.329 34.513 1499.5552 21:05:47.09M 2015-11-07T21:05:43.728Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.514 1499.5564 21:05:47.29M 2015-11-07T21:05:43.924Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5569 21:05:47.49M 2015-11-07T21:05:44.129Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5570 21:05:47.69M 2015-11-07T21:05:44.334Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5581 21:05:47.89M 2015-11-07T21:05:44.540Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.515 1499.5585 21:05:48.11M 2015-11-07T21:05:44.740Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.514 1499.5576 21:05:48.31M 2015-11-07T21:05:44.945Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.514 1499.5580 21:05:48.51M 2015-11-07T21:05:45.145Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.515 1499.5583 21:05:48.71M 2015-11-07T21:05:45.350Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.515 1499.5587 21:05:48.90M 2015-11-07T21:05:45.555Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.515 1499.5592 21:05:49.12M 2015-11-07T21:05:45.755Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.515 1499.5601 21:05:49.32M 2015-11-07T21:05:45.960Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.516 1499.5614 21:05:49.52M 2015-11-07T21:05:46.165Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5626 21:05:49.72M 2015-11-07T21:05:46.365Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5621 21:05:49.92M 2015-11-07T21:05:46.570Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5635 21:05:50.14M 2015-11-07T21:05:46.770Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5640 21:05:50.34M 2015-11-07T21:05:46.990Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5648 21:05:50.54M 2015-11-07T21:05:47.181Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5636 21:05:50.75M 2015-11-07T21:05:47.380Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5634 21:05:50.94M 2015-11-07T21:05:47.585Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5629 21:05:51.15M 2015-11-07T21:05:47.785Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5614 21:05:51.35M 2015-11-07T21:05:47.990Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5599 21:05:51.55M 2015-11-07T21:05:48.195Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5585 21:05:51.75M 2015-11-07T21:05:48.395Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5544 21:05:51.95M 2015-11-07T21:05:48.600Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.514 1499.5538 21:05:52.17M 2015-11-07T21:05:48.800Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.512 1499.5510 21:05:52.37M 2015-11-07T21:05:49.005Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5505 21:05:52.56M 2015-11-07T21:05:49.210Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5509 21:05:52.77M 2015-11-07T21:05:49.410Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5505 21:05:52.96M 2015-11-07T21:05:49.615Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5493 21:05:53.18M 2015-11-07T21:05:49.822Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.511 1499.5491 21:05:53.38M 2015-11-07T21:05:50.022Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5485 21:05:53.58M 2015-11-07T21:05:50.220Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5485 21:05:53.78M 2015-11-07T21:05:50.425Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.511 1499.5498 21:05:54.00M 2015-11-07T21:05:50.630Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5500 21:05:54.20M 2015-11-07T21:05:50.830Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5509 21:05:54.40M 2015-11-07T21:05:51.057Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.510 1499.5516 21:05:54.60M 2015-11-07T21:05:51.240Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.511 1499.5519 21:05:54.79M 2015-11-07T21:05:51.460Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.511 1499.5519 21:05:55.01M 2015-11-07T21:05:51.645Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.511 1499.5516 21:05:55.23M 2015-11-07T21:05:51.850Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.511 1499.5520 21:05:55.41M 2015-11-07T21:05:52.050Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.511 1499.5518 21:05:55.61M 2015-11-07T21:05:52.255Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.327 34.512 1499.5515 21:05:55.81M 2015-11-07T21:05:52.455Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.327 34.512 1499.5514 21:05:56.03M 2015-11-07T21:05:52.660Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.327 34.511 1499.5509 21:05:56.23M 2015-11-07T21:05:52.865Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.511 1499.5514 21:05:56.43M 2015-11-07T21:05:53.065Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5614 21:05:56.63M 2015-11-07T21:05:53.265Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.335 34.519 1499.5621 21:05:56.83M 2015-11-07T21:05:53.470Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.336 34.520 1499.5632 21:05:57.04M 2015-11-07T21:05:53.675Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.521 1499.5643 21:05:57.24M 2015-11-07T21:05:53.875Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.338 34.521 1499.5653 21:05:57.44M 2015-11-07T21:05:54.080Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.521 1499.5653 21:05:57.64M 2015-11-07T21:05:54.285Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.338 34.521 1499.5663 21:05:57.84M 2015-11-07T21:05:54.485Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.338 34.521 1499.5671 21:05:58.06M 2015-11-07T21:05:54.690Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.338 34.521 1499.5673 21:05:58.26M 2015-11-07T21:05:54.895Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.337 34.520 1499.5659 21:05:58.46M 2015-11-07T21:05:55.095Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.336 34.519 1499.5663 21:05:58.66M 2015-11-07T21:05:55.300Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.335 34.518 1499.5657 21:05:58.85M 2015-11-07T21:05:55.502Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.335 34.517 1499.5658 21:05:59.07M 2015-11-07T21:05:55.705Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.517 1499.5660 21:05:59.27M 2015-11-07T21:05:55.925Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5662 21:05:59.47M 2015-11-07T21:05:56.110Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.336 34.519 1499.5645 21:05:59.69M 2015-11-07T21:05:56.315Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.336 34.519 1499.5652 21:05:59.87M 2015-11-07T21:05:56.515Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5649 21:06:00.09M 2015-11-07T21:05:56.720Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5570 21:06:00.29M 2015-11-07T21:05:56.925Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.514 1499.5559 21:06:00.49M 2015-11-07T21:05:57.125Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5554 21:06:00.69M 2015-11-07T21:05:57.330Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5548 21:06:00.89M 2015-11-07T21:05:57.530Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5575 21:06:01.10M 2015-11-07T21:05:57.735Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5577 21:06:01.30M 2015-11-07T21:05:57.935Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.515 1499.5586 21:06:01.50M 2015-11-07T21:05:58.141Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5586 21:06:01.70M 2015-11-07T21:05:58.345Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.332 34.517 1499.5607 21:06:01.90M 2015-11-07T21:05:58.545Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.332 34.517 1499.5608 21:06:02.12M 2015-11-07T21:05:58.750Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.517 1499.5620 21:06:02.32M 2015-11-07T21:05:58.955Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5623 21:06:02.52M 2015-11-07T21:05:59.155Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5625 21:06:02.72M 2015-11-07T21:05:59.360Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5623 21:06:02.91M 2015-11-07T21:05:59.565Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5624 21:06:03.13M 2015-11-07T21:05:59.765Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5619 21:06:03.33M 2015-11-07T21:05:59.970Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.515 1499.5616 21:06:03.53M