2015-11-07T21:04:00.150Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5634 21:04:03.71M 2015-11-07T21:04:00.355Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5632 21:04:03.90M 2015-11-07T21:04:00.560Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5634 21:04:04.12M 2015-11-07T21:04:00.760Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5616 21:04:04.32M 2015-11-07T21:04:00.965Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5609 21:04:04.52M 2015-11-07T21:04:01.170Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5601 21:04:04.72M 2015-11-07T21:04:01.365Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.520 1499.5603 21:04:04.92M 2015-11-07T21:04:01.570Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 21:04:05.14M 2015-11-07T21:04:01.775Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 21:04:05.34M 2015-11-07T21:04:01.975Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.520 1499.5585 21:04:05.54M 2015-11-07T21:04:02.180Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5587 21:04:05.73M 2015-11-07T21:04:02.385Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5603 21:04:05.93M 2015-11-07T21:04:02.590Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.520 1499.5602 21:04:06.15M 2015-11-07T21:04:02.790Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5590 21:04:06.35M 2015-11-07T21:04:02.990Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5590 21:04:06.55M 2015-11-07T21:04:03.195Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5587 21:04:06.75M 2015-11-07T21:04:03.395Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.520 1499.5583 21:04:06.95M 2015-11-07T21:04:03.600Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.520 1499.5587 21:04:07.17M 2015-11-07T21:04:03.805Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.520 1499.5594 21:04:07.37M 2015-11-07T21:04:04.010Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5598 21:04:07.57M 2015-11-07T21:04:04.230Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5596 21:04:07.76M 2015-11-07T21:04:04.415Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.520 1499.5601 21:04:08.00M 2015-11-07T21:04:04.622Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.520 1499.5599 21:04:08.18M 2015-11-07T21:04:04.821Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5604 21:04:08.38M 2015-11-07T21:04:05.021Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.519 1499.5604 21:04:08.58M 2015-11-07T21:04:05.225Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5602 21:04:08.78M 2015-11-07T21:04:05.430Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5591 21:04:09.00M 2015-11-07T21:04:05.635Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5593 21:04:09.20M 2015-11-07T21:04:05.835Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5613 21:04:09.40M 2015-11-07T21:04:06.040Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5618 21:04:09.59M 2015-11-07T21:04:06.245Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.519 1499.5615 21:04:09.79M 2015-11-07T21:04:06.445Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.519 1499.5616 21:04:10.02M 2015-11-07T21:04:06.645Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5602 21:04:10.21M 2015-11-07T21:04:06.850Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5605 21:04:10.41M 2015-11-07T21:04:07.055Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.519 1499.5597 21:04:10.61M 2015-11-07T21:04:07.255Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.519 1499.5593 21:04:10.81M 2015-11-07T21:04:07.460Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.518 1499.5591 21:04:11.03M 2015-11-07T21:04:07.661Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.518 1499.5587 21:04:11.23M 2015-11-07T21:04:07.865Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.517 1499.5575 21:04:11.42M 2015-11-07T21:04:08.070Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.516 1499.5570 21:04:11.63M 2015-11-07T21:04:08.271Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.516 1499.5574 21:04:11.82M 2015-11-07T21:04:08.475Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5574 21:04:12.04M 2015-11-07T21:04:08.696Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5574 21:04:12.24M 2015-11-07T21:04:08.885Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5576 21:04:12.46M 2015-11-07T21:04:09.085Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5568 21:04:12.64M 2015-11-07T21:04:09.285Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5565 21:04:12.84M 2015-11-07T21:04:09.490Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5566 21:04:13.06M 2015-11-07T21:04:09.692Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5573 21:04:13.26M 2015-11-07T21:04:09.896Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5562 21:04:13.46M 2015-11-07T21:04:10.100Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5563 21:04:13.65M 2015-11-07T21:04:10.300Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5569 21:04:13.85M 2015-11-07T21:04:10.506Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.517 1499.5576 21:04:14.07M 2015-11-07T21:04:10.706Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.518 1499.5587 21:04:14.27M 2015-11-07T21:04:10.910Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5598 21:04:14.47M 2015-11-07T21:04:11.116Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.519 1499.5609 21:04:14.67M 2015-11-07T21:04:11.316Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.519 1499.5610 21:04:14.87M 2015-11-07T21:04:11.520Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.335 34.519 1499.5610 21:04:15.09M 2015-11-07T21:04:11.725Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.335 34.519 1499.5614 21:04:15.29M 2015-11-07T21:04:11.926Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.519 1499.5603 21:04:15.48M 2015-11-07T21:04:12.126Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5603 21:04:15.68M 2015-11-07T21:04:12.331Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.334 34.518 1499.5592 21:04:15.88M 2015-11-07T21:04:12.536Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.334 34.518 1499.5586 21:04:16.10M 2015-11-07T21:04:12.736Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.518 1499.5583 21:04:16.30M 2015-11-07T21:04:12.941Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5585 21:04:16.50M 2015-11-07T21:04:13.161Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5587 21:04:16.70M 2015-11-07T21:04:13.351Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5598 21:04:16.92M 2015-11-07T21:04:13.551Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5590 21:04:17.12M 2015-11-07T21:04:13.756Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5573 21:04:17.32M 2015-11-07T21:04:13.956Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5568 21:04:17.51M 2015-11-07T21:04:14.161Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5562 21:04:17.71M 2015-11-07T21:04:14.366Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5553 21:04:17.91M 2015-11-07T21:04:14.566Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5553 21:04:18.13M 2015-11-07T21:04:14.778Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.515 1499.5598 21:04:18.33M 2015-11-07T21:04:14.971Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5597 21:04:18.53M 2015-11-07T21:04:15.176Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5590 21:04:18.73M 2015-11-07T21:04:15.376Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.515 1499.5607 21:04:18.93M 2015-11-07T21:04:15.581Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.515 1499.5615 21:04:19.15M 2015-11-07T21:04:15.786Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5618 21:04:19.35M 2015-11-07T21:04:15.991Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5630 21:04:19.54M 2015-11-07T21:04:16.191Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5631 21:04:19.75M 2015-11-07T21:04:16.396Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5636 21:04:19.94M 2015-11-07T21:04:16.596Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.515 1499.5629 21:04:20.16M 2015-11-07T21:04:16.801Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.516 1499.5619 21:04:20.36M 2015-11-07T21:04:17.001Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5616 21:04:20.56M 2015-11-07T21:04:17.206Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5625 21:04:20.76M 2015-11-07T21:04:17.411Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5627 21:04:20.96M 2015-11-07T21:04:17.626Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5630 21:04:21.18M 2015-11-07T21:04:17.811Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5630 21:04:21.39M 2015-11-07T21:04:18.022Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5627 21:04:21.57M 2015-11-07T21:04:18.221Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5623 21:04:21.78M 2015-11-07T21:04:18.426Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5612 21:04:21.97M 2015-11-07T21:04:18.631Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5609 21:04:22.19M 2015-11-07T21:04:18.831Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5596 21:04:22.39M 2015-11-07T21:04:19.031Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5577 21:04:22.59M 2015-11-07T21:04:19.236Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5576 21:04:22.79M 2015-11-07T21:04:19.436Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5566 21:04:23.01M 2015-11-07T21:04:19.641Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5569 21:04:23.21M 2015-11-07T21:04:19.846Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5570 21:04:23.40M 2015-11-07T21:04:20.046Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5576 21:04:23.61M 2015-11-07T21:04:20.251Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5570 21:04:23.80M 2015-11-07T21:04:20.456Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5558 21:04:24.02M 2015-11-07T21:04:20.656Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5552 21:04:24.22M 2015-11-07T21:04:20.861Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5548 21:04:24.42M 2015-11-07T21:04:21.061Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5554 21:04:24.62M 2015-11-07T21:04:21.266Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5571 21:04:24.82M 2015-11-07T21:04:21.471Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5570 21:04:25.04M 2015-11-07T21:04:21.671Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.517 1499.5570 21:04:25.24M 2015-11-07T21:04:21.876Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5579 21:04:25.43M 2015-11-07T21:04:22.096Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5591 21:04:25.63M 2015-11-07T21:04:22.281Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5592 21:04:25.85M 2015-11-07T21:04:22.481Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5586 21:04:26.05M 2015-11-07T21:04:22.686Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5582 21:04:26.25M 2015-11-07T21:04:22.891Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5585 21:04:26.45M 2015-11-07T21:04:23.096Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5583 21:04:26.65M 2015-11-07T21:04:23.297Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5585 21:04:26.85M 2015-11-07T21:04:23.501Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.336 34.521 1499.5590 21:04:27.07M 2015-11-07T21:04:23.701Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5603 21:04:27.27M 2015-11-07T21:04:23.907Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5605 21:04:27.47M 2015-11-07T21:04:24.106Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.523 1499.5607 21:04:27.66M 2015-11-07T21:04:24.311Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5603 21:04:27.86M 2015-11-07T21:04:24.516Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5601 21:04:28.08M 2015-11-07T21:04:24.716Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5598 21:04:28.28M 2015-11-07T21:04:24.916Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5592 21:04:28.48M 2015-11-07T21:04:25.126Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5593 21:04:28.68M 2015-11-07T21:04:25.326Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5592 21:04:28.88M 2015-11-07T21:04:25.531Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5583 21:04:29.10M 2015-11-07T21:04:25.731Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.522 1499.5591 21:04:29.30M 2015-11-07T21:04:25.936Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5598 21:04:29.50M 2015-11-07T21:04:26.136Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5591 21:04:29.69M 2015-11-07T21:04:26.341Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.520 1499.5582 21:04:29.89M 2015-11-07T21:04:26.561Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5574 21:04:30.11M 2015-11-07T21:04:26.746Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5571 21:04:30.33M 2015-11-07T21:04:26.951Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5563 21:04:30.51M 2015-11-07T21:04:27.151Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5560 21:04:30.71M 2015-11-07T21:04:27.356Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5559 21:04:30.91M 2015-11-07T21:04:27.561Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5553 21:04:31.13M 2015-11-07T21:04:27.761Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5555 21:04:31.33M 2015-11-07T21:04:27.966Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5553 21:04:31.52M 2015-11-07T21:04:28.166Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5546 21:04:31.73M 2015-11-07T21:04:28.371Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5546 21:04:31.92M 2015-11-07T21:04:28.576Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5551 21:04:32.14M 2015-11-07T21:04:28.781Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5557 21:04:32.34M 2015-11-07T21:04:28.981Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5558 21:04:32.54M 2015-11-07T21:04:29.186Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5576 21:04:32.74M 2015-11-07T21:04:29.386Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5581 21:04:32.94M 2015-11-07T21:04:29.591Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5583 21:04:33.15M 2015-11-07T21:04:29.796Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5579 21:04:33.35M 2015-11-07T21:04:29.996Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.520 1499.5579 21:04:33.55M 2015-11-07T21:04:30.201Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5573 21:04:33.75M 2015-11-07T21:04:30.401Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5568 21:04:33.95M 2015-11-07T21:04:30.601Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5560 21:04:34.17M 2015-11-07T21:04:30.811Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5555 21:04:34.37M 2015-11-07T21:04:31.026Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5551 21:04:34.57M 2015-11-07T21:04:31.216Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5551 21:04:34.78M 2015-11-07T21:04:31.416Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5552 21:04:34.97M 2015-11-07T21:04:31.623Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5551 21:04:35.18M 2015-11-07T21:04:31.822Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5538 21:04:35.39M 2015-11-07T21:04:32.059Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5530 21:04:35.58M 2015-11-07T21:04:32.227Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.519 1499.5531 21:04:35.78M 2015-11-07T21:04:32.431Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.519 1499.5541 21:04:36.00M 2015-11-07T21:04:32.631Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.519 1499.5541 21:04:36.20M 2015-11-07T21:04:32.842Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5538 21:04:36.40M 2015-11-07T21:04:33.042Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.339 34.525 1499.5615 21:04:36.60M 2015-11-07T21:04:33.247Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.340 34.525 1499.5614 21:04:36.80M 2015-11-07T21:04:33.453Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.525 1499.5616 21:04:37.02M 2015-11-07T21:04:33.646Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.525 1499.5618 21:04:37.22M 2015-11-07T21:04:33.856Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.524 1499.5613 21:04:37.41M 2015-11-07T21:04:34.056Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5612 21:04:37.61M 2015-11-07T21:04:34.256Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5612 21:04:37.81M 2015-11-07T21:04:34.461Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5614 21:04:38.03M 2015-11-07T21:04:34.666Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.523 1499.5604 21:04:38.23M 2015-11-07T21:04:34.872Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5598 21:04:38.43M 2015-11-07T21:04:35.093Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5594 21:04:38.63M 2015-11-07T21:04:35.277Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5597 21:04:38.83M 2015-11-07T21:04:35.497Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5591 21:04:39.05M 2015-11-07T21:04:35.682Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5590 21:04:39.26M 2015-11-07T21:04:35.887Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.518 1499.5577 21:04:39.44M 2015-11-07T21:04:36.087Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5573 21:04:39.65M 2015-11-07T21:04:36.287Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5575 21:04:39.84M 2015-11-07T21:04:36.497Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5579 21:04:40.06M 2015-11-07T21:04:36.697Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5548 21:04:40.26M 2015-11-07T21:04:36.897Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5548 21:04:40.46M 2015-11-07T21:04:37.102Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.512 1499.5558 21:04:40.66M 2015-11-07T21:04:37.307Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5563 21:04:40.86M 2015-11-07T21:04:37.507Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.328 34.513 1499.5568 21:04:41.08M 2015-11-07T21:04:37.712Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.513 1499.5570 21:04:41.28M 2015-11-07T21:04:37.917Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.513 1499.5573 21:04:41.47M 2015-11-07T21:04:38.117Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5555 21:04:41.67M 2015-11-07T21:04:38.322Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5551 21:04:41.87M 2015-11-07T21:04:38.527Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5547 21:04:42.09M 2015-11-07T21:04:38.727Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5540 21:04:42.29M 2015-11-07T21:04:38.927Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5537 21:04:42.49M 2015-11-07T21:04:39.132Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5548 21:04:42.69M 2015-11-07T21:04:39.332Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5559 21:04:42.88M 2015-11-07T21:04:39.542Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.518 1499.5563 21:04:43.10M 2015-11-07T21:04:39.742Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.333 34.518 1499.5558 21:04:43.31M 2015-11-07T21:04:39.962Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.333 34.519 1499.5563 21:04:43.50M 2015-11-07T21:04:40.147Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.519 1499.5559 21:04:43.72M 2015-11-07T21:04:40.352Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5564 21:04:43.90M 2015-11-07T21:04:40.552Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5565 21:04:44.12M 2015-11-07T21:04:40.757Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5565 21:04:44.32M 2015-11-07T21:04:40.962Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5571 21:04:44.52M 2015-11-07T21:04:41.162Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5585 21:04:44.72M 2015-11-07T21:04:41.367Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.336 34.521 1499.5603 21:04:44.92M 2015-11-07T21:04:41.567Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5605 21:04:45.14M 2015-11-07T21:04:41.772Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.337 34.521 1499.5612 21:04:45.33M 2015-11-07T21:04:41.972Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5614 21:04:45.53M 2015-11-07T21:04:42.177Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5610 21:04:45.73M 2015-11-07T21:04:42.382Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5603 21:04:45.93M 2015-11-07T21:04:42.587Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5596 21:04:46.15M 2015-11-07T21:04:42.787Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5596 21:04:46.35M 2015-11-07T21:04:42.992Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.520 1499.5593 21:04:46.55M 2015-11-07T21:04:43.192Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5591 21:04:46.75M 2015-11-07T21:04:43.397Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5591 21:04:46.95M 2015-11-07T21:04:43.597Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5596 21:04:47.17M 2015-11-07T21:04:43.802Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.334 34.519 1499.5588 21:04:47.37M 2015-11-07T21:04:44.007Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5580 21:04:47.57M 2015-11-07T21:04:44.215Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5564 21:04:47.76M 2015-11-07T21:04:44.427Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5551 21:04:47.96M 2015-11-07T21:04:44.612Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5547 21:04:48.20M 2015-11-07T21:04:44.817Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.523 1499.5619 21:04:48.38M 2015-11-07T21:04:45.018Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.338 34.524 1499.5631 21:04:48.58M 2015-11-07T21:04:45.227Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.338 34.524 1499.5627 21:04:48.78M 2015-11-07T21:04:45.427Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.338 34.524 1499.5621 21:04:49.00M 2015-11-07T21:04:45.627Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.338 34.524 1499.5623 21:04:49.20M 2015-11-07T21:04:45.832Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.338 34.524 1499.5615 21:04:49.39M 2015-11-07T21:04:46.037Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.338 34.524 1499.5612 21:04:49.59M 2015-11-07T21:04:46.237Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.337 34.523 1499.5607 21:04:49.79M 2015-11-07T21:04:46.442Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.523 1499.5599 21:04:50.01M 2015-11-07T21:04:46.642Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.521 1499.5592 21:04:50.21M 2015-11-07T21:04:46.847Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.335 34.521 1499.5591 21:04:50.41M 2015-11-07T21:04:47.052Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5581 21:04:50.61M 2015-11-07T21:04:47.252Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5571 21:04:50.81M 2015-11-07T21:04:47.457Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5554 21:04:51.03M 2015-11-07T21:04:47.657Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5551 21:04:51.23M 2015-11-07T21:04:47.862Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5551 21:04:51.42M 2015-11-07T21:04:48.067Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5552 21:04:51.62M 2015-11-07T21:04:48.272Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5560 21:04:51.82M 2015-11-07T21:04:48.472Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.518 1499.5563 21:04:52.04M 2015-11-07T21:04:48.672Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5565 21:04:52.24M 2015-11-07T21:04:48.897Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5581 21:04:52.44M 2015-11-07T21:04:49.082Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5586 21:04:52.65M 2015-11-07T21:04:49.282Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5597 21:04:52.84M 2015-11-07T21:04:49.487Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.336 34.521 1499.5596 21:04:53.06M 2015-11-07T21:04:49.687Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.337 34.522 1499.5603 21:04:53.25M 2015-11-07T21:04:49.892Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.522 1499.5615 21:04:53.45M 2015-11-07T21:04:50.097Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.523 1499.5623 21:04:53.65M 2015-11-07T21:04:50.297Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.522 1499.5630 21:04:53.85M 2015-11-07T21:04:50.502Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.522 1499.5636 21:04:54.07M 2015-11-07T21:04:50.707Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.521 1499.5635 21:04:54.27M 2015-11-07T21:04:50.907Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.337 34.521 1499.5632 21:04:54.47M 2015-11-07T21:04:51.112Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.336 34.520 1499.5625 21:04:54.67M 2015-11-07T21:04:51.312Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5627 21:04:54.87M 2015-11-07T21:04:51.512Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5616 21:04:55.09M 2015-11-07T21:04:51.722Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5609 21:04:55.28M 2015-11-07T21:04:51.922Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5601 21:04:55.48M 2015-11-07T21:04:52.127Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5598 21:04:55.68M 2015-11-07T21:04:52.327Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5597 21:04:55.88M 2015-11-07T21:04:52.532Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5598 21:04:56.10M 2015-11-07T21:04:52.737Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5593 21:04:56.30M 2015-11-07T21:04:52.937Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5586 21:04:56.50M 2015-11-07T21:04:53.137Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5581 21:04:56.70M 2015-11-07T21:04:53.357Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5575 21:04:56.89M 2015-11-07T21:04:53.547Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5570 21:04:57.13M 2015-11-07T21:04:53.747Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5568 21:04:57.31M 2015-11-07T21:04:53.952Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5570 21:04:57.51M 2015-11-07T21:04:54.157Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.518 1499.5580 21:04:57.71M 2015-11-07T21:04:54.357Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5588 21:04:57.91M 2015-11-07T21:04:54.562Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5587 21:04:58.13M 2015-11-07T21:04:54.767Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5588 21:04:58.33M 2015-11-07T21:04:54.967Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5597 21:04:58.53M 2015-11-07T21:04:55.172Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5598 21:04:58.73M 2015-11-07T21:04:55.372Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.518 1499.5591 21:04:58.93M 2015-11-07T21:04:55.577Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5583 21:04:59.14M 2015-11-07T21:04:55.782Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5580 21:04:59.34M 2015-11-07T21:04:55.983Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5583 21:04:59.54M 2015-11-07T21:04:56.188Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5586 21:04:59.74M 2015-11-07T21:04:56.387Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5583 21:04:59.94M 2015-11-07T21:04:56.592Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5586 21:05:00.16M 2015-11-07T21:04:56.798Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5598 21:05:00.36M 2015-11-07T21:04:56.998Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.518 1499.5558 21:05:00.56M 2015-11-07T21:04:57.198Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.331 34.518 1499.5551 21:05:00.75M 2015-11-07T21:04:57.408Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.331 34.518 1499.5546 21:05:00.95M 2015-11-07T21:04:57.608Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.518 1499.5531 21:05:01.18M 2015-11-07T21:04:57.828Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5529 21:05:01.38M 2015-11-07T21:04:58.013Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5535 21:05:01.59M 2015-11-07T21:04:58.218Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.519 1499.5540 21:05:01.77M 2015-11-07T21:04:58.423Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5541 21:05:01.97M 2015-11-07T21:04:58.623Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5543 21:05:02.19M 2015-11-07T21:04:58.823Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5558 21:05:02.39M 2015-11-07T21:04:59.028Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5560 21:05:02.59M 2015-11-07T21:04:59.233Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5558 21:05:02.79M 2015-11-07T21:04:59.433Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.520 1499.5565 21:05:03.01M 2015-11-07T21:04:59.638Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.520 1499.5581 21:05:03.20M 2015-11-07T21:04:59.843Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5594 21:05:03.40M