2015-11-07T21:03:00.052Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5554 21:03:03.61M 2015-11-07T21:03:00.257Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5549 21:03:03.81M 2015-11-07T21:03:00.457Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5535 21:03:04.03M 2015-11-07T21:03:00.663Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5565 21:03:04.22M 2015-11-07T21:03:00.867Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.516 1499.5554 21:03:04.42M 2015-11-07T21:03:01.068Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.332 34.517 1499.5565 21:03:04.62M 2015-11-07T21:03:01.272Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.333 34.517 1499.5582 21:03:04.82M 2015-11-07T21:03:01.478Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.334 34.518 1499.5604 21:03:05.04M 2015-11-07T21:03:01.698Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.336 34.519 1499.5634 21:03:05.24M 2015-11-07T21:03:01.894Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.337 34.521 1499.5662 21:03:05.46M 2015-11-07T21:03:02.083Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.339 34.522 1499.5681 21:03:05.64M 2015-11-07T21:03:02.283Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.341 34.524 1499.5688 21:03:05.84M 2015-11-07T21:03:02.488Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.342 34.526 1499.5701 21:03:06.05M 2015-11-07T21:03:02.693Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.343 34.526 1499.5702 21:03:06.25M 2015-11-07T21:03:02.893Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.344 34.527 1499.5710 21:03:06.45M 2015-11-07T21:03:03.098Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.344 34.527 1499.5714 21:03:06.65M 2015-11-07T21:03:03.303Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.344 34.527 1499.5710 21:03:06.85M 2015-11-07T21:03:03.504Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.528 1499.5719 21:03:07.07M 2015-11-07T21:03:03.708Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.528 1499.5713 21:03:07.27M 2015-11-07T21:03:03.913Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.344 34.528 1499.5703 21:03:07.47M 2015-11-07T21:03:04.128Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.343 34.527 1499.5703 21:03:07.67M 2015-11-07T21:03:04.318Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.343 34.527 1499.5702 21:03:07.87M 2015-11-07T21:03:04.531Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.342 34.526 1499.5685 21:03:08.09M 2015-11-07T21:03:04.723Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.526 1499.5665 21:03:08.28M 2015-11-07T21:03:04.928Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.524 1499.5651 21:03:08.48M 2015-11-07T21:03:05.133Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.522 1499.5634 21:03:08.68M 2015-11-07T21:03:05.328Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5627 21:03:08.88M 2015-11-07T21:03:05.538Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5612 21:03:09.10M 2015-11-07T21:03:05.738Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5608 21:03:09.30M 2015-11-07T21:03:05.943Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5602 21:03:09.50M 2015-11-07T21:03:06.163Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5598 21:03:09.70M 2015-11-07T21:03:06.348Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5592 21:03:09.91M 2015-11-07T21:03:06.553Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5590 21:03:10.12M 2015-11-07T21:03:06.753Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5587 21:03:10.31M 2015-11-07T21:03:06.958Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.516 1499.5591 21:03:10.51M 2015-11-07T21:03:07.163Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5586 21:03:10.71M 2015-11-07T21:03:07.363Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5587 21:03:10.91M 2015-11-07T21:03:07.568Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5587 21:03:11.13M 2015-11-07T21:03:07.768Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.515 1499.5583 21:03:11.33M 2015-11-07T21:03:07.968Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5591 21:03:11.53M 2015-11-07T21:03:08.173Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5598 21:03:11.72M 2015-11-07T21:03:08.378Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5603 21:03:11.93M 2015-11-07T21:03:08.583Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5623 21:03:12.15M 2015-11-07T21:03:08.788Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5616 21:03:12.35M 2015-11-07T21:03:08.988Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5614 21:03:12.54M 2015-11-07T21:03:09.188Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5619 21:03:12.74M 2015-11-07T21:03:09.393Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5618 21:03:12.94M 2015-11-07T21:03:09.598Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5615 21:03:13.16M 2015-11-07T21:03:09.798Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5610 21:03:13.36M 2015-11-07T21:03:10.019Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5619 21:03:13.56M 2015-11-07T21:03:10.208Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5626 21:03:13.75M 2015-11-07T21:03:10.408Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5563 21:03:13.96M 2015-11-07T21:03:10.628Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5580 21:03:14.18M 2015-11-07T21:03:10.813Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5588 21:03:14.39M 2015-11-07T21:03:11.018Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5594 21:03:14.57M 2015-11-07T21:03:11.218Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5599 21:03:14.77M 2015-11-07T21:03:11.418Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5602 21:03:14.97M 2015-11-07T21:03:11.624Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5608 21:03:15.19M 2015-11-07T21:03:11.828Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5620 21:03:15.39M 2015-11-07T21:03:12.033Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.520 1499.5632 21:03:15.59M 2015-11-07T21:03:12.233Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5634 21:03:15.79M 2015-11-07T21:03:12.438Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.525 1499.5664 21:03:16.00M 2015-11-07T21:03:12.643Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.341 34.525 1499.5665 21:03:16.20M 2015-11-07T21:03:12.843Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.341 34.526 1499.5670 21:03:16.40M 2015-11-07T21:03:13.048Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.526 1499.5673 21:03:16.60M 2015-11-07T21:03:13.248Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.526 1499.5665 21:03:16.80M 2015-11-07T21:03:13.453Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.340 34.525 1499.5649 21:03:17.02M 2015-11-07T21:03:13.658Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.339 34.524 1499.5626 21:03:17.22M 2015-11-07T21:03:13.863Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.524 1499.5630 21:03:17.42M 2015-11-07T21:03:14.063Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.525 1499.5648 21:03:17.62M 2015-11-07T21:03:14.263Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.524 1499.5651 21:03:17.81M 2015-11-07T21:03:14.473Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.523 1499.5662 21:03:18.03M 2015-11-07T21:03:14.673Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.515 1499.5568 21:03:18.24M 2015-11-07T21:03:14.873Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.514 1499.5559 21:03:18.43M 2015-11-07T21:03:15.098Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.513 1499.5551 21:03:18.63M 2015-11-07T21:03:15.278Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5527 21:03:18.85M 2015-11-07T21:03:15.483Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5503 21:03:19.05M 2015-11-07T21:03:15.688Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5535 21:03:19.25M 2015-11-07T21:03:15.893Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5527 21:03:19.45M 2015-11-07T21:03:16.093Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.339 34.525 1499.5608 21:03:19.65M 2015-11-07T21:03:16.298Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.339 34.525 1499.5613 21:03:19.85M 2015-11-07T21:03:16.498Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5570 21:03:20.07M 2015-11-07T21:03:16.704Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5562 21:03:20.26M 2015-11-07T21:03:16.903Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.334 34.521 1499.5552 21:03:20.46M 2015-11-07T21:03:17.108Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.333 34.520 1499.5531 21:03:20.66M 2015-11-07T21:03:17.308Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.332 34.519 1499.5515 21:03:20.86M 2015-11-07T21:03:17.513Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5549 21:03:21.08M 2015-11-07T21:03:17.718Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.516 1499.5558 21:03:21.28M 2015-11-07T21:03:17.923Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5552 21:03:21.48M 2015-11-07T21:03:18.123Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5554 21:03:21.68M 2015-11-07T21:03:18.328Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5559 21:03:21.88M 2015-11-07T21:03:18.528Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5566 21:03:22.09M 2015-11-07T21:03:18.733Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5571 21:03:22.29M 2015-11-07T21:03:18.938Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5575 21:03:22.49M 2015-11-07T21:03:19.138Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.518 1499.5576 21:03:22.69M 2015-11-07T21:03:19.338Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5587 21:03:22.89M 2015-11-07T21:03:19.563Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5592 21:03:23.11M 2015-11-07T21:03:19.748Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5591 21:03:23.32M 2015-11-07T21:03:19.953Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5585 21:03:23.51M 2015-11-07T21:03:20.153Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.521 1499.5585 21:03:23.71M 2015-11-07T21:03:20.358Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.520 1499.5623 21:03:23.90M 2015-11-07T21:03:20.563Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5629 21:03:24.12M 2015-11-07T21:03:20.763Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5671 21:03:24.32M 2015-11-07T21:03:20.963Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.523 1499.5635 21:03:24.52M 2015-11-07T21:03:21.168Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.338 34.523 1499.5629 21:03:24.72M 2015-11-07T21:03:21.373Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.515 1499.5531 21:03:24.92M 2015-11-07T21:03:21.573Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5527 21:03:25.14M 2015-11-07T21:03:21.773Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.514 1499.5529 21:03:25.34M 2015-11-07T21:03:21.978Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5525 21:03:25.53M 2015-11-07T21:03:22.184Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5531 21:03:25.73M 2015-11-07T21:03:22.389Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.516 1499.5533 21:03:25.93M 2015-11-07T21:03:22.594Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5538 21:03:26.15M 2015-11-07T21:03:22.794Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5544 21:03:26.35M 2015-11-07T21:03:22.994Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.338 34.523 1499.5604 21:03:26.55M 2015-11-07T21:03:23.198Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.338 34.524 1499.5610 21:03:26.75M 2015-11-07T21:03:23.403Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.524 1499.5612 21:03:26.95M 2015-11-07T21:03:23.603Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5602 21:03:27.17M 2015-11-07T21:03:23.808Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5601 21:03:27.37M 2015-11-07T21:03:24.029Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5588 21:03:27.57M 2015-11-07T21:03:24.213Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5581 21:03:27.78M 2015-11-07T21:03:24.418Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5573 21:03:27.96M 2015-11-07T21:03:24.619Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.335 34.521 1499.5574 21:03:28.19M 2015-11-07T21:03:24.824Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.521 1499.5580 21:03:28.38M 2015-11-07T21:03:25.029Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.513 1499.5499 21:03:28.58M 2015-11-07T21:03:25.229Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5492 21:03:28.78M 2015-11-07T21:03:25.434Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.513 1499.5498 21:03:29.00M 2015-11-07T21:03:25.634Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5502 21:03:29.20M 2015-11-07T21:03:25.839Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.327 34.514 1499.5510 21:03:29.40M 2015-11-07T21:03:26.044Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.514 1499.5509 21:03:29.60M 2015-11-07T21:03:26.244Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.514 1499.5500 21:03:29.80M 2015-11-07T21:03:26.449Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5494 21:03:30.02M 2015-11-07T21:03:26.654Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5507 21:03:30.21M 2015-11-07T21:03:26.854Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5516 21:03:30.41M 2015-11-07T21:03:27.059Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5527 21:03:30.61M 2015-11-07T21:03:27.259Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5542 21:03:30.81M 2015-11-07T21:03:27.459Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5554 21:03:31.03M 2015-11-07T21:03:27.664Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5569 21:03:31.23M 2015-11-07T21:03:27.869Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.346 34.531 1499.5695 21:03:31.43M 2015-11-07T21:03:28.074Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.346 34.532 1499.5688 21:03:31.63M 2015-11-07T21:03:28.274Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.346 34.533 1499.5680 21:03:31.83M 2015-11-07T21:03:28.494Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.346 34.533 1499.5671 21:03:32.04M 2015-11-07T21:03:28.684Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.346 34.532 1499.5660 21:03:32.26M 2015-11-07T21:03:28.884Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.345 34.532 1499.5659 21:03:32.44M 2015-11-07T21:03:29.089Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.346 34.532 1499.5664 21:03:32.64M 2015-11-07T21:03:29.289Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.346 34.532 1499.5664 21:03:32.84M 2015-11-07T21:03:29.494Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.345 34.531 1499.5663 21:03:33.06M 2015-11-07T21:03:29.694Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.345 34.531 1499.5660 21:03:33.26M 2015-11-07T21:03:29.899Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.529 1499.5656 21:03:33.46M 2015-11-07T21:03:30.105Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.343 34.529 1499.5654 21:03:33.66M 2015-11-07T21:03:30.305Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5576 21:03:33.86M 2015-11-07T21:03:30.509Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.522 1499.5583 21:03:34.07M 2015-11-07T21:03:30.714Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5597 21:03:34.27M 2015-11-07T21:03:30.914Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5588 21:03:34.47M 2015-11-07T21:03:31.119Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5588 21:03:34.67M 2015-11-07T21:03:31.319Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5590 21:03:34.87M 2015-11-07T21:03:31.524Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5588 21:03:35.09M 2015-11-07T21:03:31.724Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5590 21:03:35.29M 2015-11-07T21:03:31.929Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5594 21:03:35.49M 2015-11-07T21:03:32.134Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.520 1499.5604 21:03:35.69M 2015-11-07T21:03:32.334Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.520 1499.5612 21:03:35.89M 2015-11-07T21:03:32.539Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5616 21:03:36.10M 2015-11-07T21:03:32.744Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.520 1499.5608 21:03:36.30M 2015-11-07T21:03:32.964Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.521 1499.5614 21:03:36.50M 2015-11-07T21:03:33.149Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5620 21:03:36.72M 2015-11-07T21:03:33.354Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.523 1499.5621 21:03:36.90M 2015-11-07T21:03:33.554Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5542 21:03:37.12M 2015-11-07T21:03:33.759Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5537 21:03:37.32M 2015-11-07T21:03:33.959Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5522 21:03:37.52M 2015-11-07T21:03:34.164Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5516 21:03:37.72M 2015-11-07T21:03:34.369Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5515 21:03:37.92M 2015-11-07T21:03:34.569Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5524 21:03:38.13M 2015-11-07T21:03:34.774Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5541 21:03:38.33M 2015-11-07T21:03:34.974Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5554 21:03:38.53M 2015-11-07T21:03:35.179Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.515 1499.5566 21:03:38.73M 2015-11-07T21:03:35.379Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.516 1499.5570 21:03:38.93M 2015-11-07T21:03:35.584Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.333 34.517 1499.5591 21:03:39.15M 2015-11-07T21:03:35.789Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5603 21:03:39.35M 2015-11-07T21:03:35.989Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.335 34.519 1499.5621 21:03:39.55M 2015-11-07T21:03:36.189Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.336 34.520 1499.5634 21:03:39.75M 2015-11-07T21:03:36.399Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.521 1499.5647 21:03:39.94M 2015-11-07T21:03:36.599Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.337 34.521 1499.5627 21:03:40.16M 2015-11-07T21:03:36.804Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.337 34.521 1499.5630 21:03:40.36M 2015-11-07T21:03:37.004Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.337 34.520 1499.5625 21:03:40.56M 2015-11-07T21:03:37.209Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.336 34.520 1499.5615 21:03:40.76M 2015-11-07T21:03:37.429Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.333 34.517 1499.5585 21:03:40.96M 2015-11-07T21:03:37.614Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.333 34.517 1499.5591 21:03:41.19M 2015-11-07T21:03:37.814Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5607 21:03:41.38M 2015-11-07T21:03:38.019Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5623 21:03:41.57M 2015-11-07T21:03:38.224Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5625 21:03:41.77M 2015-11-07T21:03:38.429Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5614 21:03:41.97M 2015-11-07T21:03:38.629Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5604 21:03:42.19M 2015-11-07T21:03:38.834Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5596 21:03:42.39M 2015-11-07T21:03:39.034Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5597 21:03:42.59M 2015-11-07T21:03:39.239Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5603 21:03:42.79M 2015-11-07T21:03:39.444Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.335 34.520 1499.5619 21:03:43.01M 2015-11-07T21:03:39.644Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5558 21:03:43.21M 2015-11-07T21:03:39.849Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5548 21:03:43.41M 2015-11-07T21:03:40.049Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5543 21:03:43.61M 2015-11-07T21:03:40.254Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.328 34.514 1499.5533 21:03:43.81M 2015-11-07T21:03:40.459Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5519 21:03:44.02M 2015-11-07T21:03:40.659Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.519 1499.5579 21:03:44.22M 2015-11-07T21:03:40.864Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5547 21:03:44.42M 2015-11-07T21:03:41.064Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.519 1499.5546 21:03:44.62M 2015-11-07T21:03:41.269Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5551 21:03:44.82M 2015-11-07T21:03:41.469Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.521 1499.5557 21:03:45.04M 2015-11-07T21:03:41.674Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5551 21:03:45.24M 2015-11-07T21:03:41.894Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5536 21:03:45.44M 2015-11-07T21:03:42.079Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5543 21:03:45.65M 2015-11-07T21:03:42.284Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.520 1499.5538 21:03:45.83M 2015-11-07T21:03:42.489Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.341 34.527 1499.5613 21:03:46.06M 2015-11-07T21:03:42.689Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.341 34.528 1499.5615 21:03:46.25M 2015-11-07T21:03:42.894Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.350 34.536 1499.5715 21:03:46.45M 2015-11-07T21:03:43.099Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.351 34.537 1499.5729 21:03:46.65M 2015-11-07T21:03:43.299Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.351 34.537 1499.5736 21:03:46.85M 2015-11-07T21:03:43.505Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.346 34.532 1499.5671 21:03:47.07M 2015-11-07T21:03:43.706Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.345 34.531 1499.5646 21:03:47.27M 2015-11-07T21:03:43.909Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.343 34.529 1499.5626 21:03:47.47M 2015-11-07T21:03:44.109Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.341 34.528 1499.5609 21:03:47.67M 2015-11-07T21:03:44.309Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.340 34.526 1499.5601 21:03:47.86M 2015-11-07T21:03:44.519Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.338 34.525 1499.5588 21:03:48.08M 2015-11-07T21:03:44.719Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.336 34.523 1499.5566 21:03:48.28M 2015-11-07T21:03:44.925Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.336 34.523 1499.5571 21:03:48.48M 2015-11-07T21:03:45.129Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.522 1499.5559 21:03:48.68M 2015-11-07T21:03:45.329Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5468 21:03:48.88M 2015-11-07T21:03:45.529Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5521 21:03:49.10M 2015-11-07T21:03:45.734Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5530 21:03:49.30M 2015-11-07T21:03:45.940Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5540 21:03:49.49M 2015-11-07T21:03:46.139Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5546 21:03:49.70M 2015-11-07T21:03:46.364Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.521 1499.5558 21:03:49.89M 2015-11-07T21:03:46.545Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5583 21:03:50.13M 2015-11-07T21:03:46.750Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.522 1499.5599 21:03:50.31M 2015-11-07T21:03:46.955Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5619 21:03:50.51M 2015-11-07T21:03:47.155Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5623 21:03:50.71M 2015-11-07T21:03:47.359Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.521 1499.5616 21:03:50.91M 2015-11-07T21:03:47.564Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.521 1499.5612 21:03:51.13M 2015-11-07T21:03:47.770Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.520 1499.5609 21:03:51.33M 2015-11-07T21:03:47.970Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.520 1499.5603 21:03:51.53M 2015-11-07T21:03:48.175Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5529 21:03:51.73M 2015-11-07T21:03:48.375Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5513 21:03:51.93M 2015-11-07T21:03:48.575Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5508 21:03:52.14M 2015-11-07T21:03:48.780Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5494 21:03:52.34M 2015-11-07T21:03:48.985Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5498 21:03:52.54M 2015-11-07T21:03:49.190Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5498 21:03:52.74M 2015-11-07T21:03:49.390Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5499 21:03:52.94M 2015-11-07T21:03:49.595Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5492 21:03:53.16M 2015-11-07T21:03:49.795Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5486 21:03:53.36M 2015-11-07T21:03:50.000Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.515 1499.5491 21:03:53.56M 2015-11-07T21:03:50.200Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5491 21:03:53.75M 2015-11-07T21:03:50.405Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5500 21:03:53.95M 2015-11-07T21:03:50.610Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5511 21:03:54.17M 2015-11-07T21:03:50.830Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5526 21:03:54.37M 2015-11-07T21:03:51.015Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5541 21:03:54.59M 2015-11-07T21:03:51.215Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.521 1499.5559 21:03:54.77M 2015-11-07T21:03:51.422Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.522 1499.5574 21:03:54.97M 2015-11-07T21:03:51.625Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5582 21:03:55.19M 2015-11-07T21:03:51.830Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5592 21:03:55.39M 2015-11-07T21:03:52.030Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5601 21:03:55.59M 2015-11-07T21:03:52.258Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5593 21:03:55.78M 2015-11-07T21:03:52.435Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5585 21:03:56.00M 2015-11-07T21:03:52.640Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5575 21:03:56.20M 2015-11-07T21:03:52.845Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5570 21:03:56.40M 2015-11-07T21:03:53.045Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5575 21:03:56.60M 2015-11-07T21:03:53.250Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.335 34.521 1499.5582 21:03:56.80M 2015-11-07T21:03:53.455Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.521 1499.5580 21:03:57.02M 2015-11-07T21:03:53.655Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.521 1499.5573 21:03:57.22M 2015-11-07T21:03:53.860Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5558 21:03:57.42M 2015-11-07T21:03:54.060Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5544 21:03:57.62M 2015-11-07T21:03:54.265Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5540 21:03:57.81M 2015-11-07T21:03:54.465Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5524 21:03:58.03M 2015-11-07T21:03:54.670Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.521 1499.5531 21:03:58.23M 2015-11-07T21:03:54.875Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.333 34.521 1499.5521 21:03:58.43M 2015-11-07T21:03:55.075Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.334 34.522 1499.5513 21:03:58.63M 2015-11-07T21:03:55.295Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.334 34.521 1499.5543 21:03:58.83M 2015-11-07T21:03:55.480Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.522 1499.5546 21:03:59.07M 2015-11-07T21:03:55.685Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5547 21:03:59.25M 2015-11-07T21:03:55.885Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.522 1499.5555 21:03:59.45M 2015-11-07T21:03:56.090Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5565 21:03:59.64M 2015-11-07T21:03:56.295Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.522 1499.5581 21:03:59.84M 2015-11-07T21:03:56.495Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5586 21:04:00.06M 2015-11-07T21:03:56.700Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5590 21:04:00.26M 2015-11-07T21:03:56.900Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5583 21:04:00.46M 2015-11-07T21:03:57.106Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.521 1499.5585 21:04:00.66M 2015-11-07T21:03:57.310Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5583 21:04:00.86M 2015-11-07T21:03:57.510Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5592 21:04:01.08M 2015-11-07T21:03:57.715Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5596 21:04:01.28M 2015-11-07T21:03:57.920Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.518 1499.5597 21:04:01.48M 2015-11-07T21:03:58.120Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.518 1499.5596 21:04:01.68M 2015-11-07T21:03:58.325Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5599 21:04:01.87M 2015-11-07T21:03:58.530Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.518 1499.5602 21:04:02.09M 2015-11-07T21:03:58.730Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5612 21:04:02.29M 2015-11-07T21:03:58.935Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5621 21:04:02.49M 2015-11-07T21:03:59.135Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5625 21:04:02.69M 2015-11-07T21:03:59.340Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5621 21:04:02.89M 2015-11-07T21:03:59.541Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5627 21:04:03.11M 2015-11-07T21:03:59.765Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.517 1499.5632 21:04:03.31M 2015-11-07T21:03:59.950Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5631 21:04:03.52M