2015-11-07T21:02:00.160Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.352 34.538 1499.5762 21:02:03.71M 2015-11-07T21:02:00.360Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.353 34.539 1499.5775 21:02:03.91M 2015-11-07T21:02:00.565Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.355 34.541 1499.5803 21:02:04.13M 2015-11-07T21:02:00.770Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.362 34.547 1499.5881 21:02:04.33M 2015-11-07T21:02:00.970Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.363 34.548 1499.5889 21:02:04.53M 2015-11-07T21:02:01.175Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.363 34.548 1499.5900 21:02:04.72M 2015-11-07T21:02:01.381Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.364 34.548 1499.5912 21:02:04.92M 2015-11-07T21:02:01.630Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.359 34.544 1499.5861 21:02:05.14M 2015-11-07T21:02:01.791Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.358 34.542 1499.5851 21:02:05.39M 2015-11-07T21:02:01.985Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.357 34.541 1499.5841 21:02:05.54M 2015-11-07T21:02:02.185Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.360 34.544 1499.5863 21:02:05.74M 2015-11-07T21:02:02.395Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.361 34.545 1499.5873 21:02:05.94M 2015-11-07T21:02:02.600Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.362 34.547 1499.5889 21:02:06.16M 2015-11-07T21:02:02.800Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.365 34.549 1499.5922 21:02:06.36M 2015-11-07T21:02:03.000Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.365 34.549 1499.5912 21:02:06.55M 2015-11-07T21:02:03.205Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.365 34.549 1499.5908 21:02:06.75M 2015-11-07T21:02:03.410Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.357 34.542 1499.5819 21:02:06.95M 2015-11-07T21:02:03.625Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.358 34.543 1499.5826 21:02:07.17M 2015-11-07T21:02:03.815Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.359 34.544 1499.5837 21:02:07.38M 2015-11-07T21:02:04.022Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.359 34.544 1499.5844 21:02:07.57M 2015-11-07T21:02:04.221Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.359 34.544 1499.5831 21:02:07.77M 2015-11-07T21:02:04.427Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.358 34.544 1499.5823 21:02:07.97M 2015-11-07T21:02:04.625Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.358 34.544 1499.5804 21:02:08.19M 2015-11-07T21:02:04.830Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.357 34.543 1499.5795 21:02:08.39M 2015-11-07T21:02:05.030Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.357 34.543 1499.5781 21:02:08.59M 2015-11-07T21:02:05.235Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.356 34.542 1499.5774 21:02:08.78M 2015-11-07T21:02:05.440Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.354 34.541 1499.5762 21:02:09.00M 2015-11-07T21:02:05.640Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.354 34.540 1499.5747 21:02:09.20M 2015-11-07T21:02:05.845Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.356 34.542 1499.5786 21:02:09.40M 2015-11-07T21:02:06.050Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.356 34.542 1499.5792 21:02:09.60M 2015-11-07T21:02:06.250Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.355 34.541 1499.5792 21:02:09.80M 2015-11-07T21:02:06.450Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.355 34.540 1499.5784 21:02:10.02M 2015-11-07T21:02:06.661Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.354 34.540 1499.5785 21:02:10.22M 2015-11-07T21:02:06.860Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.353 34.539 1499.5779 21:02:10.42M 2015-11-07T21:02:07.065Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.353 34.538 1499.5778 21:02:10.62M 2015-11-07T21:02:07.265Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.352 34.538 1499.5767 21:02:10.81M 2015-11-07T21:02:07.470Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.352 34.538 1499.5769 21:02:11.03M 2015-11-07T21:02:07.675Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.353 34.538 1499.5787 21:02:11.23M 2015-11-07T21:02:07.875Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.356 34.541 1499.5822 21:02:11.43M 2015-11-07T21:02:08.095Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.357 34.541 1499.5835 21:02:11.63M 2015-11-07T21:02:08.280Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.357 34.542 1499.5845 21:02:11.84M 2015-11-07T21:02:08.485Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.358 34.543 1499.5856 21:02:12.05M 2015-11-07T21:02:08.685Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.359 34.544 1499.5864 21:02:12.25M 2015-11-07T21:02:08.890Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.360 34.545 1499.5872 21:02:12.44M 2015-11-07T21:02:09.095Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.360 34.545 1499.5864 21:02:12.64M 2015-11-07T21:02:09.296Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.364 34.549 1499.5906 21:02:12.85M 2015-11-07T21:02:09.500Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.365 34.550 1499.5917 21:02:13.06M 2015-11-07T21:02:09.700Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.363 34.548 1499.5887 21:02:13.26M 2015-11-07T21:02:09.906Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.362 34.547 1499.5870 21:02:13.46M 2015-11-07T21:02:10.110Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.361 34.546 1499.5863 21:02:13.66M 2015-11-07T21:02:10.310Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.361 34.548 1499.5813 21:02:13.86M 2015-11-07T21:02:10.515Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.360 34.546 1499.5830 21:02:14.08M 2015-11-07T21:02:10.720Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.359 34.545 1499.5830 21:02:14.28M 2015-11-07T21:02:10.925Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.358 34.544 1499.5834 21:02:14.48M 2015-11-07T21:02:11.125Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.357 34.542 1499.5823 21:02:14.68M 2015-11-07T21:02:11.325Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.356 34.541 1499.5828 21:02:14.87M 2015-11-07T21:02:11.530Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.356 34.540 1499.5830 21:02:15.09M 2015-11-07T21:02:11.735Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.355 34.540 1499.5834 21:02:15.29M 2015-11-07T21:02:11.941Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.355 34.539 1499.5837 21:02:15.49M 2015-11-07T21:02:12.141Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.359 34.543 1499.5868 21:02:15.69M 2015-11-07T21:02:12.340Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.360 34.544 1499.5876 21:02:15.89M 2015-11-07T21:02:12.566Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.360 34.545 1499.5884 21:02:16.11M 2015-11-07T21:02:12.746Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.361 34.546 1499.5891 21:02:16.32M 2015-11-07T21:02:12.950Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.363 34.547 1499.5908 21:02:16.50M 2015-11-07T21:02:13.155Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.364 34.548 1499.5922 21:02:16.71M 2015-11-07T21:02:13.355Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.365 34.549 1499.5925 21:02:16.90M 2015-11-07T21:02:13.560Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.365 34.549 1499.5924 21:02:17.12M 2015-11-07T21:02:13.765Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.365 34.549 1499.5913 21:02:17.32M 2015-11-07T21:02:13.965Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.365 34.549 1499.5916 21:02:17.52M 2015-11-07T21:02:14.171Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.365 34.549 1499.5909 21:02:17.72M 2015-11-07T21:02:14.376Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.365 34.549 1499.5906 21:02:17.92M 2015-11-07T21:02:14.576Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.365 34.550 1499.5906 21:02:18.14M 2015-11-07T21:02:14.776Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.366 34.550 1499.5918 21:02:18.33M 2015-11-07T21:02:14.981Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.366 34.550 1499.5920 21:02:18.53M 2015-11-07T21:02:15.186Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.365 34.549 1499.5923 21:02:18.73M 2015-11-07T21:02:15.386Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.365 34.549 1499.5931 21:02:18.93M 2015-11-07T21:02:15.591Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.365 34.548 1499.5928 21:02:19.15M 2015-11-07T21:02:15.791Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.364 34.548 1499.5928 21:02:19.35M 2015-11-07T21:02:15.996Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.364 34.546 1499.5966 21:02:19.55M 2015-11-07T21:02:16.201Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.364 34.545 1499.5967 21:02:19.75M 2015-11-07T21:02:16.401Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.364 34.545 1499.5968 21:02:19.95M 2015-11-07T21:02:16.601Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.364 34.546 1499.5981 21:02:20.17M 2015-11-07T21:02:16.811Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.365 34.546 1499.5984 21:02:20.36M 2015-11-07T21:02:17.031Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.358 34.539 1499.5916 21:02:20.57M 2015-11-07T21:02:17.216Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.357 34.539 1499.5908 21:02:20.78M 2015-11-07T21:02:17.416Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.356 34.538 1499.5901 21:02:20.96M 2015-11-07T21:02:17.621Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.356 34.537 1499.5897 21:02:21.18M 2015-11-07T21:02:17.821Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.355 34.537 1499.5881 21:02:21.38M 2015-11-07T21:02:18.026Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.354 34.536 1499.5861 21:02:21.58M 2015-11-07T21:02:18.231Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.353 34.536 1499.5845 21:02:21.78M 2015-11-07T21:02:18.431Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.353 34.536 1499.5844 21:02:22.00M 2015-11-07T21:02:18.636Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.353 34.536 1499.5840 21:02:22.19M 2015-11-07T21:02:18.836Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.353 34.536 1499.5839 21:02:22.39M 2015-11-07T21:02:19.041Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.347 34.530 1499.5770 21:02:22.59M 2015-11-07T21:02:19.246Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.346 34.530 1499.5768 21:02:22.79M 2015-11-07T21:02:19.446Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.346 34.529 1499.5764 21:02:23.01M 2015-11-07T21:02:19.651Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.346 34.530 1499.5757 21:02:23.21M 2015-11-07T21:02:19.856Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.345 34.529 1499.5742 21:02:23.41M 2015-11-07T21:02:20.056Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.343 34.528 1499.5721 21:02:23.61M 2015-11-07T21:02:20.261Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.343 34.527 1499.5715 21:02:23.81M 2015-11-07T21:02:20.466Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.343 34.527 1499.5715 21:02:24.03M 2015-11-07T21:02:20.666Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.342 34.527 1499.5708 21:02:24.23M 2015-11-07T21:02:20.866Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.527 1499.5709 21:02:24.43M 2015-11-07T21:02:21.076Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.528 1499.5708 21:02:24.62M 2015-11-07T21:02:21.276Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.344 34.528 1499.5714 21:02:24.83M 2015-11-07T21:02:21.496Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.345 34.530 1499.5719 21:02:25.04M 2015-11-07T21:02:21.681Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.346 34.530 1499.5714 21:02:25.26M 2015-11-07T21:02:21.886Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.347 34.532 1499.5719 21:02:25.44M 2015-11-07T21:02:22.091Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.347 34.533 1499.5718 21:02:25.64M 2015-11-07T21:02:22.291Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.348 34.533 1499.5720 21:02:25.84M 2015-11-07T21:02:22.491Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.347 34.533 1499.5708 21:02:26.06M 2015-11-07T21:02:22.696Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.346 34.531 1499.5698 21:02:26.25M 2015-11-07T21:02:22.901Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.345 34.531 1499.5690 21:02:26.46M 2015-11-07T21:02:23.101Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.344 34.530 1499.5684 21:02:26.65M 2015-11-07T21:02:23.306Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.344 34.529 1499.5676 21:02:26.85M 2015-11-07T21:02:23.524Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.343 34.529 1499.5659 21:02:27.07M 2015-11-07T21:02:23.711Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.342 34.527 1499.5642 21:02:27.27M 2015-11-07T21:02:23.930Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5652 21:02:27.47M 2015-11-07T21:02:24.116Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.343 34.528 1499.5662 21:02:27.67M 2015-11-07T21:02:24.321Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.344 34.529 1499.5679 21:02:27.87M 2015-11-07T21:02:24.526Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.344 34.529 1499.5687 21:02:28.09M 2015-11-07T21:02:24.740Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.529 1499.5686 21:02:28.29M 2015-11-07T21:02:24.931Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.344 34.529 1499.5687 21:02:28.49M 2015-11-07T21:02:25.131Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.345 34.529 1499.5698 21:02:28.68M 2015-11-07T21:02:25.336Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.345 34.529 1499.5707 21:02:28.88M 2015-11-07T21:02:25.536Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.345 34.530 1499.5706 21:02:29.10M 2015-11-07T21:02:25.741Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.345 34.530 1499.5704 21:02:29.30M 2015-11-07T21:02:25.961Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.345 34.530 1499.5702 21:02:29.50M 2015-11-07T21:02:26.146Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.345 34.529 1499.5706 21:02:29.71M 2015-11-07T21:02:26.351Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.344 34.529 1499.5697 21:02:29.90M 2015-11-07T21:02:26.551Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.343 34.528 1499.5690 21:02:30.11M 2015-11-07T21:02:26.756Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.342 34.527 1499.5679 21:02:30.31M 2015-11-07T21:02:26.962Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5621 21:02:30.51M 2015-11-07T21:02:27.166Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5614 21:02:30.71M 2015-11-07T21:02:27.379Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5613 21:02:30.91M 2015-11-07T21:02:27.571Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5560 21:02:31.13M 2015-11-07T21:02:27.771Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5573 21:02:31.33M 2015-11-07T21:02:27.976Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5583 21:02:31.53M 2015-11-07T21:02:28.181Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5585 21:02:31.73M 2015-11-07T21:02:28.381Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.335 34.521 1499.5587 21:02:31.93M 2015-11-07T21:02:28.586Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.336 34.522 1499.5594 21:02:32.15M 2015-11-07T21:02:28.791Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.337 34.524 1499.5585 21:02:32.35M 2015-11-07T21:02:28.991Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.338 34.526 1499.5586 21:02:32.55M 2015-11-07T21:02:29.191Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.340 34.527 1499.5608 21:02:32.74M 2015-11-07T21:02:29.396Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.336 34.523 1499.5562 21:02:32.94M 2015-11-07T21:02:29.601Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.335 34.522 1499.5559 21:02:33.16M 2015-11-07T21:02:29.801Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5554 21:02:33.36M 2015-11-07T21:02:30.006Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.521 1499.5555 21:02:33.56M 2015-11-07T21:02:30.211Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5553 21:02:33.76M 2015-11-07T21:02:30.426Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5555 21:02:33.96M 2015-11-07T21:02:30.611Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5558 21:02:34.19M 2015-11-07T21:02:30.816Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5557 21:02:34.37M 2015-11-07T21:02:31.021Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5565 21:02:34.57M 2015-11-07T21:02:31.221Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5574 21:02:34.77M 2015-11-07T21:02:31.426Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5580 21:02:34.97M 2015-11-07T21:02:31.631Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.344 34.529 1499.5691 21:02:35.19M 2015-11-07T21:02:31.831Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.345 34.529 1499.5706 21:02:35.39M 2015-11-07T21:02:32.036Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.345 34.529 1499.5715 21:02:35.59M 2015-11-07T21:02:32.236Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.346 34.530 1499.5720 21:02:35.79M 2015-11-07T21:02:32.441Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.346 34.530 1499.5726 21:02:36.01M 2015-11-07T21:02:32.646Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.346 34.530 1499.5721 21:02:36.20M 2015-11-07T21:02:32.851Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.347 34.531 1499.5725 21:02:36.40M 2015-11-07T21:02:33.051Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.346 34.531 1499.5714 21:02:36.60M 2015-11-07T21:02:33.251Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.346 34.531 1499.5710 21:02:36.80M 2015-11-07T21:02:33.456Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.345 34.530 1499.5695 21:02:37.02M 2015-11-07T21:02:33.661Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5525 21:02:37.22M 2015-11-07T21:02:33.866Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5500 21:02:37.42M 2015-11-07T21:02:34.066Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5507 21:02:37.62M 2015-11-07T21:02:34.271Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.523 1499.5599 21:02:37.82M 2015-11-07T21:02:34.471Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5594 21:02:38.04M 2015-11-07T21:02:34.676Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.338 34.524 1499.5604 21:02:38.23M 2015-11-07T21:02:34.892Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.338 34.524 1499.5610 21:02:38.44M 2015-11-07T21:02:35.081Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.338 34.524 1499.5609 21:02:38.65M 2015-11-07T21:02:35.286Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.338 34.525 1499.5616 21:02:38.83M 2015-11-07T21:02:35.486Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.339 34.525 1499.5614 21:02:39.05M 2015-11-07T21:02:35.698Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5554 21:02:39.25M 2015-11-07T21:02:35.892Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5549 21:02:39.45M 2015-11-07T21:02:36.096Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5544 21:02:39.65M 2015-11-07T21:02:36.301Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5533 21:02:39.85M 2015-11-07T21:02:36.501Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5525 21:02:40.07M 2015-11-07T21:02:36.707Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5521 21:02:40.27M 2015-11-07T21:02:36.912Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5505 21:02:40.46M 2015-11-07T21:02:37.112Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5557 21:02:40.66M 2015-11-07T21:02:37.312Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5570 21:02:40.86M 2015-11-07T21:02:37.517Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5582 21:02:41.08M 2015-11-07T21:02:37.722Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5593 21:02:41.28M 2015-11-07T21:02:37.926Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5607 21:02:41.48M 2015-11-07T21:02:38.126Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.345 34.529 1499.5713 21:02:41.68M 2015-11-07T21:02:38.332Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.346 34.530 1499.5734 21:02:41.88M 2015-11-07T21:02:38.532Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.347 34.530 1499.5756 21:02:42.10M 2015-11-07T21:02:38.736Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.348 34.531 1499.5751 21:02:42.30M 2015-11-07T21:02:38.937Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.348 34.532 1499.5762 21:02:42.49M 2015-11-07T21:02:39.142Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.349 34.533 1499.5765 21:02:42.69M 2015-11-07T21:02:39.362Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.349 34.533 1499.5768 21:02:42.89M 2015-11-07T21:02:39.547Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.349 34.532 1499.5763 21:02:43.13M 2015-11-07T21:02:39.752Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.347 34.530 1499.5745 21:02:43.31M 2015-11-07T21:02:39.952Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.339 34.523 1499.5656 21:02:43.51M 2015-11-07T21:02:40.157Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5636 21:02:43.71M 2015-11-07T21:02:40.357Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5624 21:02:43.91M 2015-11-07T21:02:40.562Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5602 21:02:44.12M 2015-11-07T21:02:40.767Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 21:02:44.33M 2015-11-07T21:02:40.972Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 21:02:44.52M 2015-11-07T21:02:41.172Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.527 1499.5688 21:02:44.72M 2015-11-07T21:02:41.377Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.343 34.528 1499.5702 21:02:44.92M 2015-11-07T21:02:41.582Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.344 34.529 1499.5706 21:02:45.14M 2015-11-07T21:02:41.782Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.345 34.530 1499.5713 21:02:45.34M 2015-11-07T21:02:41.982Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.341 34.527 1499.5667 21:02:45.54M 2015-11-07T21:02:42.192Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.341 34.526 1499.5659 21:02:45.74M 2015-11-07T21:02:42.392Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.340 34.526 1499.5657 21:02:45.94M 2015-11-07T21:02:42.592Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.340 34.525 1499.5646 21:02:46.16M 2015-11-07T21:02:42.797Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.339 34.525 1499.5637 21:02:46.35M 2015-11-07T21:02:43.002Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.338 34.524 1499.5619 21:02:46.55M 2015-11-07T21:02:43.207Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5601 21:02:46.75M 2015-11-07T21:02:43.407Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.344 34.530 1499.5667 21:02:46.95M 2015-11-07T21:02:43.607Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.344 34.530 1499.5665 21:02:47.17M 2015-11-07T21:02:43.827Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.344 34.530 1499.5668 21:02:47.37M 2015-11-07T21:02:44.017Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.345 34.531 1499.5669 21:02:47.58M 2015-11-07T21:02:44.217Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.340 34.526 1499.5620 21:02:47.77M 2015-11-07T21:02:44.422Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.340 34.526 1499.5614 21:02:47.97M 2015-11-07T21:02:44.622Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.343 34.529 1499.5659 21:02:48.19M 2015-11-07T21:02:44.827Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.530 1499.5667 21:02:48.38M 2015-11-07T21:02:45.032Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.345 34.530 1499.5676 21:02:48.58M 2015-11-07T21:02:45.232Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.530 1499.5664 21:02:48.78M 2015-11-07T21:02:45.437Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.529 1499.5659 21:02:49.00M 2015-11-07T21:02:45.642Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.343 34.529 1499.5651 21:02:49.20M 2015-11-07T21:02:45.842Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.343 34.528 1499.5651 21:02:49.40M 2015-11-07T21:02:46.042Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.343 34.528 1499.5648 21:02:49.60M 2015-11-07T21:02:46.257Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.342 34.527 1499.5645 21:02:49.80M 2015-11-07T21:02:46.452Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.341 34.526 1499.5636 21:02:50.01M 2015-11-07T21:02:46.652Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.339 34.524 1499.5626 21:02:50.22M 2015-11-07T21:02:46.857Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5614 21:02:50.41M 2015-11-07T21:02:47.057Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5601 21:02:50.61M 2015-11-07T21:02:47.262Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5614 21:02:50.81M 2015-11-07T21:02:47.467Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5618 21:02:51.03M 2015-11-07T21:02:47.667Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5621 21:02:51.23M 2015-11-07T21:02:47.875Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5621 21:02:51.43M 2015-11-07T21:02:48.077Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5609 21:02:51.63M 2015-11-07T21:02:48.297Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5601 21:02:51.83M 2015-11-07T21:02:48.488Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5603 21:02:52.06M 2015-11-07T21:02:48.682Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5601 21:02:52.25M 2015-11-07T21:02:48.887Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.516 1499.5591 21:02:52.44M 2015-11-07T21:02:49.092Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5581 21:02:52.64M 2015-11-07T21:02:49.292Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5580 21:02:52.84M 2015-11-07T21:02:49.497Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5587 21:02:53.06M 2015-11-07T21:02:49.697Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5604 21:02:53.26M 2015-11-07T21:02:49.903Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5596 21:02:53.46M 2015-11-07T21:02:50.102Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.521 1499.5635 21:02:53.66M 2015-11-07T21:02:50.307Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5635 21:02:53.86M 2015-11-07T21:02:50.512Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.523 1499.5638 21:02:54.07M 2015-11-07T21:02:50.712Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.339 34.524 1499.5642 21:02:54.27M 2015-11-07T21:02:50.925Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.339 34.525 1499.5642 21:02:54.47M 2015-11-07T21:02:51.122Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.340 34.525 1499.5643 21:02:54.67M 2015-11-07T21:02:51.322Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.525 1499.5637 21:02:54.87M 2015-11-07T21:02:51.527Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.340 34.526 1499.5647 21:02:55.09M 2015-11-07T21:02:51.732Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.340 34.525 1499.5646 21:02:55.29M 2015-11-07T21:02:51.932Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.340 34.526 1499.5640 21:02:55.49M 2015-11-07T21:02:52.132Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.340 34.525 1499.5640 21:02:55.69M 2015-11-07T21:02:52.337Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.340 34.525 1499.5632 21:02:55.88M 2015-11-07T21:02:52.542Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.340 34.525 1499.5630 21:02:56.10M 2015-11-07T21:02:52.762Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.525 1499.5621 21:02:56.30M 2015-11-07T21:02:52.947Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.525 1499.5627 21:02:56.52M 2015-11-07T21:02:53.152Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.339 34.524 1499.5616 21:02:56.70M 2015-11-07T21:02:53.357Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.343 34.529 1499.5668 21:02:56.90M 2015-11-07T21:02:53.557Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.340 34.525 1499.5624 21:02:57.12M 2015-11-07T21:02:53.758Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.340 34.525 1499.5627 21:02:57.32M 2015-11-07T21:02:53.962Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.340 34.525 1499.5637 21:02:57.52M 2015-11-07T21:02:54.167Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.339 34.525 1499.5615 21:02:57.71M 2015-11-07T21:02:54.372Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.339 34.525 1499.5608 21:02:57.92M 2015-11-07T21:02:54.572Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.339 34.525 1499.5593 21:02:58.14M 2015-11-07T21:02:54.772Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.525 1499.5588 21:02:58.33M 2015-11-07T21:02:54.977Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.525 1499.5588 21:02:58.53M 2015-11-07T21:02:55.182Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.337 34.524 1499.5576 21:02:58.73M 2015-11-07T21:02:55.382Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.524 1499.5582 21:02:58.93M 2015-11-07T21:02:55.587Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5510 21:02:59.15M 2015-11-07T21:02:55.792Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5562 21:02:59.35M 2015-11-07T21:02:55.997Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5541 21:02:59.55M 2015-11-07T21:02:56.218Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5540 21:02:59.75M 2015-11-07T21:02:56.397Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5560 21:02:59.95M 2015-11-07T21:02:56.603Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.521 1499.5579 21:03:00.16M 2015-11-07T21:02:56.807Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.335 34.523 1499.5565 21:03:00.37M 2015-11-07T21:02:57.007Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.337 34.524 1499.5581 21:03:00.57M 2015-11-07T21:02:57.233Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.339 34.526 1499.5603 21:03:00.76M 2015-11-07T21:02:57.412Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.338 34.525 1499.5599 21:03:01.00M 2015-11-07T21:02:57.617Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.337 34.524 1499.5593 21:03:01.18M 2015-11-07T21:02:57.817Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.337 34.524 1499.5590 21:03:01.38M 2015-11-07T21:02:58.022Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.336 34.523 1499.5590 21:03:01.58M 2015-11-07T21:02:58.222Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.337 34.524 1499.5602 21:03:01.78M 2015-11-07T21:02:58.432Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.338 34.525 1499.5616 21:03:01.97M 2015-11-07T21:02:58.632Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.339 34.524 1499.5657 21:03:02.20M 2015-11-07T21:02:58.832Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.339 34.524 1499.5664 21:03:02.39M 2015-11-07T21:02:59.042Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.525 1499.5657 21:03:02.59M 2015-11-07T21:02:59.242Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.343 34.528 1499.5698 21:03:02.79M 2015-11-07T21:02:59.442Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.521 1499.5604 21:03:03.01M 2015-11-07T21:02:59.647Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.521 1499.5582 21:03:03.21M 2015-11-07T21:02:59.853Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5565 21:03:03.41M