2015-11-07T21:01:00.067Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5587 21:01:03.61M 2015-11-07T21:01:00.267Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5579 21:01:03.81M 2015-11-07T21:01:00.468Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5579 21:01:04.03M 2015-11-07T21:01:00.717Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5575 21:01:04.23M 2015-11-07T21:01:00.877Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5592 21:01:04.47M 2015-11-07T21:01:01.092Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5596 21:01:04.63M 2015-11-07T21:01:01.282Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5592 21:01:04.84M 2015-11-07T21:01:01.482Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5601 21:01:05.04M 2015-11-07T21:01:01.687Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5612 21:01:05.24M 2015-11-07T21:01:01.893Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5621 21:01:05.44M 2015-11-07T21:01:02.092Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5642 21:01:05.64M 2015-11-07T21:01:02.297Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.524 1499.5658 21:01:05.84M 2015-11-07T21:01:02.503Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.339 34.524 1499.5663 21:01:06.06M 2015-11-07T21:01:02.703Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5669 21:01:06.26M 2015-11-07T21:01:02.908Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5670 21:01:06.46M 2015-11-07T21:01:03.112Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5676 21:01:06.66M 2015-11-07T21:01:03.312Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.523 1499.5657 21:01:06.86M 2015-11-07T21:01:03.512Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.521 1499.5635 21:01:07.08M 2015-11-07T21:01:03.722Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5616 21:01:07.27M 2015-11-07T21:01:03.922Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5619 21:01:07.47M 2015-11-07T21:01:04.128Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5630 21:01:07.67M 2015-11-07T21:01:04.328Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5643 21:01:07.87M 2015-11-07T21:01:04.528Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5648 21:01:08.09M 2015-11-07T21:01:04.732Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5648 21:01:08.29M 2015-11-07T21:01:04.938Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5632 21:01:08.49M 2015-11-07T21:01:05.138Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5632 21:01:08.69M 2015-11-07T21:01:05.343Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5629 21:01:08.89M 2015-11-07T21:01:05.563Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5621 21:01:09.11M 2015-11-07T21:01:05.748Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5553 21:01:09.32M 2015-11-07T21:01:05.948Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5535 21:01:09.50M 2015-11-07T21:01:06.153Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5531 21:01:09.70M 2015-11-07T21:01:06.358Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5525 21:01:09.90M 2015-11-07T21:01:06.558Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5518 21:01:10.12M 2015-11-07T21:01:06.763Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5553 21:01:10.32M 2015-11-07T21:01:06.968Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5548 21:01:10.52M 2015-11-07T21:01:07.168Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5562 21:01:10.72M 2015-11-07T21:01:07.373Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5566 21:01:10.92M 2015-11-07T21:01:07.578Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5575 21:01:11.13M 2015-11-07T21:01:07.778Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.514 1499.5580 21:01:11.33M 2015-11-07T21:01:07.983Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5582 21:01:11.53M 2015-11-07T21:01:08.188Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5687 21:01:11.73M 2015-11-07T21:01:08.388Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.340 34.523 1499.5696 21:01:11.93M 2015-11-07T21:01:08.593Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.339 34.522 1499.5681 21:01:12.15M 2015-11-07T21:01:08.793Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.338 34.523 1499.5624 21:01:12.35M 2015-11-07T21:01:08.998Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5599 21:01:12.55M 2015-11-07T21:01:09.198Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.522 1499.5583 21:01:12.75M 2015-11-07T21:01:09.403Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.522 1499.5580 21:01:12.95M 2015-11-07T21:01:09.608Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5566 21:01:13.16M 2015-11-07T21:01:09.808Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5547 21:01:13.36M 2015-11-07T21:01:10.028Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5537 21:01:13.56M 2015-11-07T21:01:10.218Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5524 21:01:13.78M 2015-11-07T21:01:10.418Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5515 21:01:13.96M 2015-11-07T21:01:10.623Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5522 21:01:14.18M 2015-11-07T21:01:10.873Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5520 21:01:14.38M 2015-11-07T21:01:11.028Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5516 21:01:14.62M 2015-11-07T21:01:11.233Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5461 21:01:14.78M 2015-11-07T21:01:11.433Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5465 21:01:15.98M 2015-11-07T21:01:11.633Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5471 21:01:15.19M 2015-11-07T21:01:11.838Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.515 1499.5472 21:01:15.39M 2015-11-07T21:01:12.043Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5470 21:01:15.59M 2015-11-07T21:01:12.243Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5515 21:01:15.79M 2015-11-07T21:01:12.448Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5525 21:01:16.01M 2015-11-07T21:01:12.653Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5548 21:01:16.21M 2015-11-07T21:01:12.853Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5558 21:01:16.41M 2015-11-07T21:01:13.053Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.522 1499.5563 21:01:16.61M 2015-11-07T21:01:13.258Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5570 21:01:16.80M 2015-11-07T21:01:13.463Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5577 21:01:17.02M 2015-11-07T21:01:13.668Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.337 34.523 1499.5580 21:01:17.22M 2015-11-07T21:01:13.868Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.524 1499.5581 21:01:17.42M 2015-11-07T21:01:14.073Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.524 1499.5587 21:01:17.62M 2015-11-07T21:01:14.273Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.337 34.524 1499.5592 21:01:17.82M 2015-11-07T21:01:14.498Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.338 34.524 1499.5591 21:01:18.04M 2015-11-07T21:01:14.683Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.338 34.524 1499.5583 21:01:18.26M 2015-11-07T21:01:14.883Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.337 34.524 1499.5577 21:01:18.44M 2015-11-07T21:01:15.083Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5568 21:01:18.64M 2015-11-07T21:01:15.293Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5562 21:01:18.83M 2015-11-07T21:01:15.493Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5479 21:01:19.06M 2015-11-07T21:01:15.698Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5472 21:01:19.26M 2015-11-07T21:01:15.898Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5469 21:01:19.45M 2015-11-07T21:01:16.103Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.323 34.509 1499.5468 21:01:19.65M 2015-11-07T21:01:16.308Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.322 34.508 1499.5465 21:01:19.85M 2015-11-07T21:01:16.508Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5540 21:01:20.07M 2015-11-07T21:01:16.708Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5555 21:01:20.27M 2015-11-07T21:01:16.918Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.515 1499.5580 21:01:20.47M 2015-11-07T21:01:17.118Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5566 21:01:20.67M 2015-11-07T21:01:17.318Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5544 21:01:20.87M 2015-11-07T21:01:17.523Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.327 34.511 1499.5536 21:01:21.08M 2015-11-07T21:01:17.728Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.326 34.510 1499.5520 21:01:21.28M 2015-11-07T21:01:17.928Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.509 1499.5504 21:01:21.48M 2015-11-07T21:01:18.133Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.324 34.509 1499.5491 21:01:21.68M 2015-11-07T21:01:18.333Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.323 34.509 1499.5476 21:01:21.88M 2015-11-07T21:01:18.538Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.507 1499.5463 21:01:22.10M 2015-11-07T21:01:18.743Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.322 34.507 1499.5461 21:01:22.30M 2015-11-07T21:01:18.958Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.321 34.507 1499.5447 21:01:22.50M 2015-11-07T21:01:19.148Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.321 34.506 1499.5435 21:01:22.71M 2015-11-07T21:01:19.353Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.511 1499.5491 21:01:22.90M 2015-11-07T21:01:19.553Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.512 1499.5499 21:01:23.11M 2015-11-07T21:01:19.761Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5508 21:01:23.31M 2015-11-07T21:01:19.963Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5499 21:01:23.51M 2015-11-07T21:01:20.168Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5492 21:01:23.71M 2015-11-07T21:01:20.368Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5519 21:01:23.91M 2015-11-07T21:01:20.573Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5520 21:01:24.13M 2015-11-07T21:01:20.773Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5519 21:01:24.33M 2015-11-07T21:01:20.978Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5525 21:01:24.53M 2015-11-07T21:01:21.178Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.525 1499.5636 21:01:24.73M 2015-11-07T21:01:21.383Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.525 1499.5648 21:01:24.93M 2015-11-07T21:01:21.588Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5598 21:01:25.14M 2015-11-07T21:01:21.789Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5581 21:01:25.34M 2015-11-07T21:01:21.989Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5573 21:01:25.54M 2015-11-07T21:01:22.193Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5570 21:01:25.74M 2015-11-07T21:01:22.398Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5575 21:01:25.94M 2015-11-07T21:01:22.598Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5582 21:01:26.16M 2015-11-07T21:01:22.803Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5577 21:01:26.36M 2015-11-07T21:01:23.003Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5565 21:01:26.56M 2015-11-07T21:01:23.208Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5573 21:01:26.76M 2015-11-07T21:01:23.428Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5579 21:01:26.95M 2015-11-07T21:01:23.618Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.517 1499.5591 21:01:27.19M 2015-11-07T21:01:23.818Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5588 21:01:27.37M 2015-11-07T21:01:24.025Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5585 21:01:27.57M 2015-11-07T21:01:24.234Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5575 21:01:27.77M 2015-11-07T21:01:24.428Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5569 21:01:27.97M 2015-11-07T21:01:24.628Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5581 21:01:28.19M 2015-11-07T21:01:24.833Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5587 21:01:28.39M 2015-11-07T21:01:25.038Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5586 21:01:28.59M 2015-11-07T21:01:25.238Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5591 21:01:28.79M 2015-11-07T21:01:25.443Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5598 21:01:29.01M 2015-11-07T21:01:25.643Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5607 21:01:29.20M 2015-11-07T21:01:25.848Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5615 21:01:29.40M 2015-11-07T21:01:26.099Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5618 21:01:29.60M 2015-11-07T21:01:26.253Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5614 21:01:29.84M 2015-11-07T21:01:26.458Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5602 21:01:30.02M 2015-11-07T21:01:26.658Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5594 21:01:30.22M 2015-11-07T21:01:26.863Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5585 21:01:30.42M 2015-11-07T21:01:27.064Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5585 21:01:30.62M 2015-11-07T21:01:27.269Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5579 21:01:30.81M 2015-11-07T21:01:27.474Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5587 21:01:31.03M 2015-11-07T21:01:27.674Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5579 21:01:31.23M 2015-11-07T21:01:27.899Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5577 21:01:31.43M 2015-11-07T21:01:28.083Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5570 21:01:31.65M 2015-11-07T21:01:28.283Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5571 21:01:31.83M 2015-11-07T21:01:28.484Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5573 21:01:32.05M 2015-11-07T21:01:28.694Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5568 21:01:32.24M 2015-11-07T21:01:28.894Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5558 21:01:32.45M 2015-11-07T21:01:29.099Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5566 21:01:32.65M 2015-11-07T21:01:29.299Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5570 21:01:32.85M 2015-11-07T21:01:29.504Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5573 21:01:33.06M 2015-11-07T21:01:29.704Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5571 21:01:33.26M 2015-11-07T21:01:29.909Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5573 21:01:33.46M 2015-11-07T21:01:30.114Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5573 21:01:33.66M 2015-11-07T21:01:30.319Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5579 21:01:33.86M 2015-11-07T21:01:30.519Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5581 21:01:34.08M 2015-11-07T21:01:30.719Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5571 21:01:34.28M 2015-11-07T21:01:30.929Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.518 1499.5570 21:01:34.48M 2015-11-07T21:01:31.124Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5573 21:01:34.68M 2015-11-07T21:01:31.329Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5569 21:01:34.87M 2015-11-07T21:01:31.534Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5562 21:01:35.09M 2015-11-07T21:01:31.734Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5560 21:01:35.29M 2015-11-07T21:01:31.939Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5568 21:01:35.49M 2015-11-07T21:01:32.144Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5566 21:01:35.69M 2015-11-07T21:01:32.364Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5574 21:01:35.89M 2015-11-07T21:01:32.549Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5577 21:01:36.13M 2015-11-07T21:01:32.749Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5583 21:01:36.31M 2015-11-07T21:01:32.954Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.515 1499.5510 21:01:36.51M 2015-11-07T21:01:33.159Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5508 21:01:36.71M 2015-11-07T21:01:33.360Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5498 21:01:36.90M 2015-11-07T21:01:33.564Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5490 21:01:37.12M 2015-11-07T21:01:33.764Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5485 21:01:37.32M 2015-11-07T21:01:33.969Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.325 34.510 1499.5481 21:01:37.52M 2015-11-07T21:01:34.169Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.324 34.509 1499.5483 21:01:37.72M 2015-11-07T21:01:34.374Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.324 34.509 1499.5483 21:01:37.92M 2015-11-07T21:01:34.579Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.324 34.509 1499.5493 21:01:38.14M 2015-11-07T21:01:34.784Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.325 34.509 1499.5493 21:01:38.34M 2015-11-07T21:01:34.984Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.325 34.510 1499.5499 21:01:38.54M 2015-11-07T21:01:35.189Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.325 34.510 1499.5509 21:01:38.74M 2015-11-07T21:01:35.394Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.326 34.510 1499.5524 21:01:38.93M 2015-11-07T21:01:35.599Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.511 1499.5524 21:01:39.15M 2015-11-07T21:01:35.809Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.512 1499.5527 21:01:39.35M 2015-11-07T21:01:35.999Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.512 1499.5532 21:01:39.55M 2015-11-07T21:01:36.199Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5532 21:01:39.75M 2015-11-07T21:01:36.404Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5537 21:01:39.95M 2015-11-07T21:01:36.609Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5583 21:01:40.17M 2015-11-07T21:01:36.829Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5593 21:01:40.37M 2015-11-07T21:01:37.014Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5594 21:01:40.58M 2015-11-07T21:01:37.219Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5586 21:01:40.76M 2015-11-07T21:01:37.424Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5621 21:01:40.96M 2015-11-07T21:01:37.624Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5630 21:01:41.18M 2015-11-07T21:01:37.829Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5638 21:01:41.38M 2015-11-07T21:01:38.029Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.524 1499.5645 21:01:41.58M 2015-11-07T21:01:38.234Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.524 1499.5657 21:01:41.78M 2015-11-07T21:01:38.434Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.524 1499.5651 21:01:42.00M 2015-11-07T21:01:38.639Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.338 34.524 1499.5646 21:01:42.20M 2015-11-07T21:01:38.844Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.338 34.523 1499.5648 21:01:42.40M 2015-11-07T21:01:39.044Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5647 21:01:42.60M 2015-11-07T21:01:39.249Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.521 1499.5642 21:01:42.79M 2015-11-07T21:01:39.454Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.336 34.521 1499.5636 21:01:43.01M 2015-11-07T21:01:39.654Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.519 1499.5614 21:01:43.21M 2015-11-07T21:01:39.854Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5596 21:01:43.41M 2015-11-07T21:01:40.064Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5594 21:01:43.61M 2015-11-07T21:01:40.264Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5581 21:01:43.81M 2015-11-07T21:01:40.469Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.516 1499.5577 21:01:44.03M 2015-11-07T21:01:40.669Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5569 21:01:44.23M 2015-11-07T21:01:40.874Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5558 21:01:44.43M 2015-11-07T21:01:41.074Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.514 1499.5546 21:01:44.63M 2015-11-07T21:01:41.299Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.513 1499.5529 21:01:44.83M 2015-11-07T21:01:41.484Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.328 34.513 1499.5509 21:01:45.06M 2015-11-07T21:01:41.684Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.327 34.512 1499.5503 21:01:45.24M 2015-11-07T21:01:41.889Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.328 34.513 1499.5508 21:01:45.44M 2015-11-07T21:01:42.089Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.338 34.521 1499.5674 21:01:45.64M 2015-11-07T21:01:42.294Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.522 1499.5697 21:01:45.84M 2015-11-07T21:01:42.494Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.341 34.524 1499.5712 21:01:46.06M 2015-11-07T21:01:42.701Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.525 1499.5723 21:01:46.25M 2015-11-07T21:01:42.899Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.344 34.526 1499.5739 21:01:46.46M 2015-11-07T21:01:43.104Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.345 34.528 1499.5756 21:01:46.65M 2015-11-07T21:01:43.309Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.347 34.530 1499.5767 21:01:46.86M 2015-11-07T21:01:43.514Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.349 34.532 1499.5790 21:01:47.07M 2015-11-07T21:01:43.714Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.350 34.533 1499.5789 21:01:47.27M 2015-11-07T21:01:43.919Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.350 34.534 1499.5785 21:01:47.47M 2015-11-07T21:01:44.124Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.351 34.535 1499.5786 21:01:47.67M 2015-11-07T21:01:44.324Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.352 34.536 1499.5792 21:01:47.87M 2015-11-07T21:01:44.529Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.353 34.537 1499.5787 21:01:48.09M 2015-11-07T21:01:44.729Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.353 34.538 1499.5782 21:01:48.29M 2015-11-07T21:01:44.934Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.354 34.539 1499.5780 21:01:48.49M 2015-11-07T21:01:45.134Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.354 34.540 1499.5784 21:01:48.68M 2015-11-07T21:01:45.339Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.355 34.541 1499.5787 21:01:48.88M 2015-11-07T21:01:45.539Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.356 34.542 1499.5795 21:01:49.10M 2015-11-07T21:01:45.764Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.356 34.542 1499.5800 21:01:49.30M 2015-11-07T21:01:45.949Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.356 34.542 1499.5795 21:01:49.52M 2015-11-07T21:01:46.154Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.357 34.543 1499.5808 21:01:49.70M 2015-11-07T21:01:46.354Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.357 34.543 1499.5808 21:01:49.90M 2015-11-07T21:01:46.559Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.357 34.543 1499.5809 21:01:50.12M 2015-11-07T21:01:46.759Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.356 34.542 1499.5809 21:01:50.32M 2015-11-07T21:01:46.964Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.356 34.542 1499.5811 21:01:50.52M 2015-11-07T21:01:47.169Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.356 34.542 1499.5811 21:01:50.72M 2015-11-07T21:01:47.369Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.353 34.539 1499.5776 21:01:50.91M 2015-11-07T21:01:47.569Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.352 34.538 1499.5764 21:01:51.13M 2015-11-07T21:01:47.775Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.351 34.537 1499.5760 21:01:51.33M 2015-11-07T21:01:47.980Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.351 34.536 1499.5760 21:01:51.53M 2015-11-07T21:01:48.184Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.351 34.536 1499.5768 21:01:51.73M 2015-11-07T21:01:48.384Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.351 34.536 1499.5764 21:01:51.93M 2015-11-07T21:01:48.589Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.350 34.535 1499.5758 21:01:52.15M 2015-11-07T21:01:48.789Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.355 34.539 1499.5803 21:01:52.35M 2015-11-07T21:01:48.994Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.355 34.540 1499.5817 21:01:52.54M 2015-11-07T21:01:49.194Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.357 34.541 1499.5834 21:01:52.74M 2015-11-07T21:01:49.399Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.359 34.543 1499.5851 21:01:52.94M 2015-11-07T21:01:49.605Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.361 34.545 1499.5880 21:01:53.16M 2015-11-07T21:01:49.804Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.362 34.546 1499.5895 21:01:53.36M 2015-11-07T21:01:50.010Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.364 34.548 1499.5908 21:01:53.56M 2015-11-07T21:01:50.230Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.363 34.547 1499.5906 21:01:53.76M 2015-11-07T21:01:50.414Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.363 34.547 1499.5905 21:01:53.97M 2015-11-07T21:01:50.618Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.364 34.547 1499.5912 21:01:54.18M 2015-11-07T21:01:50.821Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.363 34.548 1499.5897 21:01:54.38M 2015-11-07T21:01:51.024Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.363 34.548 1499.5891 21:01:54.58M 2015-11-07T21:01:51.225Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.362 34.548 1499.5865 21:01:54.77M 2015-11-07T21:01:51.480Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.362 34.547 1499.5852 21:01:54.97M 2015-11-07T21:01:51.634Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.362 34.548 1499.5858 21:01:55.24M 2015-11-07T21:01:51.835Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.363 34.548 1499.5873 21:01:55.39M 2015-11-07T21:01:52.040Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.363 34.549 1499.5881 21:01:55.59M 2015-11-07T21:01:52.245Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.364 34.549 1499.5887 21:01:55.79M 2015-11-07T21:01:52.445Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.364 34.550 1499.5890 21:01:56.01M 2015-11-07T21:01:52.650Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.364 34.550 1499.5883 21:01:56.21M 2015-11-07T21:01:52.850Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.363 34.549 1499.5883 21:01:56.41M 2015-11-07T21:01:53.055Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.363 34.549 1499.5875 21:01:56.60M 2015-11-07T21:01:53.255Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.363 34.549 1499.5874 21:01:56.80M 2015-11-07T21:01:53.460Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.357 34.543 1499.5795 21:01:57.02M 2015-11-07T21:01:53.665Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.356 34.543 1499.5785 21:01:57.22M 2015-11-07T21:01:53.865Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.348 34.535 1499.5696 21:01:57.42M 2015-11-07T21:01:54.075Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.351 34.538 1499.5731 21:01:57.62M 2015-11-07T21:01:54.275Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.352 34.538 1499.5752 21:01:57.82M 2015-11-07T21:01:54.475Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.353 34.539 1499.5762 21:01:58.04M 2015-11-07T21:01:54.695Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.353 34.539 1499.5776 21:01:58.24M 2015-11-07T21:01:54.885Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.353 34.538 1499.5781 21:01:58.45M 2015-11-07T21:01:55.085Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.357 34.542 1499.5826 21:01:58.64M 2015-11-07T21:01:55.290Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.358 34.542 1499.5839 21:01:58.83M 2015-11-07T21:01:55.490Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.358 34.543 1499.5844 21:01:59.05M 2015-11-07T21:01:55.690Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.359 34.543 1499.5842 21:01:59.25M 2015-11-07T21:01:55.895Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.360 34.544 1499.5859 21:01:59.45M 2015-11-07T21:01:56.101Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.361 34.545 1499.5874 21:01:59.65M 2015-11-07T21:01:56.300Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.362 34.546 1499.5900 21:01:59.85M 2015-11-07T21:01:56.505Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.364 34.547 1499.5934 21:02:00.07M 2015-11-07T21:01:56.705Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.365 34.548 1499.5953 21:02:00.27M 2015-11-07T21:01:56.910Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.365 34.547 1499.5952 21:02:00.46M 2015-11-07T21:01:57.115Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.365 34.548 1499.5959 21:02:00.66M 2015-11-07T21:01:57.320Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.365 34.548 1499.5959 21:02:00.86M 2015-11-07T21:01:57.520Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.365 34.548 1499.5963 21:02:01.08M 2015-11-07T21:01:57.725Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.365 34.548 1499.5950 21:02:01.28M 2015-11-07T21:01:57.930Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.365 34.548 1499.5934 21:02:01.48M 2015-11-07T21:01:58.130Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.364 34.548 1499.5924 21:02:01.68M 2015-11-07T21:01:58.335Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.364 34.548 1499.5917 21:02:01.88M 2015-11-07T21:01:58.535Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.364 34.549 1499.5922 21:02:02.10M 2015-11-07T21:01:58.740Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.364 34.549 1499.5924 21:02:02.30M 2015-11-07T21:01:58.942Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.357 34.542 1499.5839 21:02:02.50M 2015-11-07T21:01:59.165Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.357 34.542 1499.5830 21:02:02.69M 2015-11-07T21:01:59.350Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.351 34.537 1499.5762 21:02:02.91M 2015-11-07T21:01:59.550Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.350 34.536 1499.5746 21:02:03.11M 2015-11-07T21:01:59.755Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.350 34.536 1499.5741 21:02:03.31M 2015-11-07T21:01:59.955Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.351 34.537 1499.5752 21:02:03.51M