2015-11-07T21:00:00.170Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5615 21:00:03.72M 2015-11-07T21:00:00.375Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.519 1499.5627 21:00:03.91M 2015-11-07T21:00:00.580Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5618 21:00:04.13M 2015-11-07T21:00:00.775Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5637 21:00:04.33M 2015-11-07T21:00:00.980Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.521 1499.5638 21:00:04.53M 2015-11-07T21:00:01.185Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5626 21:00:04.73M 2015-11-07T21:00:01.390Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.526 1499.5676 21:00:04.93M 2015-11-07T21:00:01.590Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.523 1499.5640 21:00:05.15M 2015-11-07T21:00:01.795Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5621 21:00:05.34M 2015-11-07T21:00:01.995Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.520 1499.5592 21:00:05.55M 2015-11-07T21:00:02.200Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5571 21:00:05.74M 2015-11-07T21:00:02.405Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5577 21:00:05.94M 2015-11-07T21:00:02.605Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5581 21:00:06.16M 2015-11-07T21:00:02.810Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5586 21:00:06.36M 2015-11-07T21:00:03.025Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5583 21:00:06.56M 2015-11-07T21:00:03.215Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5581 21:00:06.77M 2015-11-07T21:00:03.422Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.521 1499.5580 21:00:06.96M 2015-11-07T21:00:03.621Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.522 1499.5594 21:00:07.18M 2015-11-07T21:00:03.825Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.522 1499.5593 21:00:07.38M 2015-11-07T21:00:04.025Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5588 21:00:07.58M 2015-11-07T21:00:04.230Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5587 21:00:07.77M 2015-11-07T21:00:04.435Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5602 21:00:07.97M 2015-11-07T21:00:04.640Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5610 21:00:08.19M 2015-11-07T21:00:04.885Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5591 21:00:08.39M 2015-11-07T21:00:05.045Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5594 21:00:08.63M 2015-11-07T21:00:05.245Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5601 21:00:08.79M 2015-11-07T21:00:05.445Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5593 21:00:09.01M 2015-11-07T21:00:05.650Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5579 21:00:09.20M 2015-11-07T21:00:05.855Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5603 21:00:09.41M 2015-11-07T21:00:06.060Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.520 1499.5616 21:00:09.60M 2015-11-07T21:00:06.260Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5630 21:00:09.80M 2015-11-07T21:00:06.465Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5631 21:00:10.02M 2015-11-07T21:00:06.665Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5626 21:00:10.22M 2015-11-07T21:00:06.870Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5621 21:00:10.42M 2015-11-07T21:00:07.075Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5624 21:00:10.62M 2015-11-07T21:00:07.275Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5605 21:00:10.82M 2015-11-07T21:00:07.495Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5592 21:00:11.04M 2015-11-07T21:00:07.675Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5579 21:00:11.25M 2015-11-07T21:00:07.885Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5579 21:00:11.43M 2015-11-07T21:00:08.090Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5582 21:00:11.63M 2015-11-07T21:00:08.290Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5524 21:00:11.83M 2015-11-07T21:00:08.495Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5514 21:00:12.05M 2015-11-07T21:00:08.700Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5513 21:00:12.25M 2015-11-07T21:00:08.900Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5516 21:00:12.45M 2015-11-07T21:00:09.105Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.524 1499.5634 21:00:12.65M 2015-11-07T21:00:09.305Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.342 34.527 1499.5671 21:00:12.85M 2015-11-07T21:00:09.510Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.342 34.526 1499.5674 21:00:13.07M 2015-11-07T21:00:09.710Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5667 21:00:13.27M 2015-11-07T21:00:09.960Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.340 34.525 1499.5657 21:00:13.46M 2015-11-07T21:00:10.120Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.526 1499.5596 21:00:13.71M 2015-11-07T21:00:10.320Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.338 34.525 1499.5585 21:00:13.86M 2015-11-07T21:00:10.536Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5571 21:00:14.08M 2015-11-07T21:00:10.730Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.336 34.523 1499.5549 21:00:14.28M 2015-11-07T21:00:10.931Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5432 21:00:14.48M 2015-11-07T21:00:11.130Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.325 34.513 1499.5413 21:00:14.68M 2015-11-07T21:00:11.341Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.513 1499.5398 21:00:14.88M 2015-11-07T21:00:11.540Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.518 1499.5458 21:00:15.10M 2015-11-07T21:00:11.745Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.518 1499.5475 21:00:15.30M 2015-11-07T21:00:11.965Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5465 21:00:15.50M 2015-11-07T21:00:12.150Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5465 21:00:15.71M 2015-11-07T21:00:12.350Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5458 21:00:15.89M 2015-11-07T21:00:12.555Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5461 21:00:16.11M 2015-11-07T21:00:12.755Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5452 21:00:16.31M 2015-11-07T21:00:12.960Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.511 1499.5457 21:00:16.51M 2015-11-07T21:00:13.165Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.511 1499.5468 21:00:16.71M 2015-11-07T21:00:13.370Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.324 34.511 1499.5463 21:00:16.91M 2015-11-07T21:00:13.570Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5475 21:00:17.13M 2015-11-07T21:00:13.770Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.512 1499.5479 21:00:17.33M 2015-11-07T21:00:13.975Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5487 21:00:17.52M 2015-11-07T21:00:14.180Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5499 21:00:17.72M 2015-11-07T21:00:14.380Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.512 1499.5508 21:00:17.92M 2015-11-07T21:00:14.585Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5630 21:00:18.14M 2015-11-07T21:00:14.786Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.523 1499.5635 21:00:18.34M 2015-11-07T21:00:15.035Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5645 21:00:18.54M 2015-11-07T21:00:15.195Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.526 1499.5658 21:00:18.78M 2015-11-07T21:00:15.395Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.341 34.526 1499.5649 21:00:18.94M 2015-11-07T21:00:15.601Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.341 34.526 1499.5647 21:00:19.16M 2015-11-07T21:00:15.800Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.341 34.527 1499.5646 21:00:19.35M 2015-11-07T21:00:16.005Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5648 21:00:19.55M 2015-11-07T21:00:16.210Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.343 34.529 1499.5660 21:00:19.75M 2015-11-07T21:00:16.426Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.529 1499.5660 21:00:19.95M 2015-11-07T21:00:16.615Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.529 1499.5649 21:00:20.19M 2015-11-07T21:00:16.815Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.342 34.528 1499.5637 21:00:20.37M 2015-11-07T21:00:17.022Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.341 34.528 1499.5631 21:00:20.57M 2015-11-07T21:00:17.226Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.340 34.526 1499.5605 21:00:20.77M 2015-11-07T21:00:17.431Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.338 34.524 1499.5582 21:00:20.97M 2015-11-07T21:00:17.636Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5557 21:00:21.19M 2015-11-07T21:00:17.836Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5530 21:00:21.39M 2015-11-07T21:00:18.035Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5527 21:00:21.59M 2015-11-07T21:00:18.241Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5518 21:00:21.78M 2015-11-07T21:00:18.446Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5525 21:00:22.00M 2015-11-07T21:00:18.646Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5531 21:00:22.20M 2015-11-07T21:00:18.851Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.516 1499.5525 21:00:22.40M 2015-11-07T21:00:19.051Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.509 1499.5446 21:00:22.60M 2015-11-07T21:00:19.256Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.322 34.508 1499.5446 21:00:22.80M 2015-11-07T21:00:19.461Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.322 34.508 1499.5463 21:00:23.02M 2015-11-07T21:00:19.667Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.322 34.508 1499.5469 21:00:23.22M 2015-11-07T21:00:19.861Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.322 34.507 1499.5470 21:00:23.41M 2015-11-07T21:00:20.111Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.321 34.507 1499.5453 21:00:23.61M 2015-11-07T21:00:20.271Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.320 34.506 1499.5438 21:00:23.86M 2015-11-07T21:00:20.471Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.320 34.505 1499.5432 21:00:24.03M 2015-11-07T21:00:20.676Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5563 21:00:24.23M 2015-11-07T21:00:20.891Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5571 21:00:24.43M 2015-11-07T21:00:21.081Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5579 21:00:24.64M 2015-11-07T21:00:21.286Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5585 21:00:24.83M 2015-11-07T21:00:21.498Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5596 21:00:25.05M 2015-11-07T21:00:21.691Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5620 21:00:25.24M 2015-11-07T21:00:21.896Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5630 21:00:25.45M 2015-11-07T21:00:22.096Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5627 21:00:25.65M 2015-11-07T21:00:22.301Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5629 21:00:25.84M 2015-11-07T21:00:22.501Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.337 34.522 1499.5616 21:00:26.06M 2015-11-07T21:00:22.706Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5615 21:00:26.26M 2015-11-07T21:00:22.911Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.522 1499.5613 21:00:26.46M 2015-11-07T21:00:23.111Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5609 21:00:26.66M 2015-11-07T21:00:23.311Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5593 21:00:26.86M 2015-11-07T21:00:23.521Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5597 21:00:27.07M 2015-11-07T21:00:23.721Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5602 21:00:27.28M 2015-11-07T21:00:23.921Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5602 21:00:27.48M 2015-11-07T21:00:24.126Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5598 21:00:27.67M 2015-11-07T21:00:24.331Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.521 1499.5591 21:00:27.87M 2015-11-07T21:00:24.531Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5588 21:00:28.09M 2015-11-07T21:00:24.736Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5591 21:00:28.29M 2015-11-07T21:00:24.941Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5596 21:00:28.49M 2015-11-07T21:00:25.191Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.520 1499.5588 21:00:28.69M 2015-11-07T21:00:25.366Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5580 21:00:28.94M 2015-11-07T21:00:25.551Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5590 21:00:29.12M 2015-11-07T21:00:25.751Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5585 21:00:29.31M 2015-11-07T21:00:25.956Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5582 21:00:29.50M 2015-11-07T21:00:26.156Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.334 34.519 1499.5585 21:00:29.70M 2015-11-07T21:00:26.361Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5590 21:00:29.90M 2015-11-07T21:00:26.561Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.524 1499.5659 21:00:30.12M 2015-11-07T21:00:26.766Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5636 21:00:30.32M 2015-11-07T21:00:26.971Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.337 34.521 1499.5624 21:00:30.52M 2015-11-07T21:00:27.176Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.519 1499.5624 21:00:30.72M 2015-11-07T21:00:27.376Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5623 21:00:30.92M 2015-11-07T21:00:27.581Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5621 21:00:31.14M 2015-11-07T21:00:27.781Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5610 21:00:31.33M 2015-11-07T21:00:27.986Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5599 21:00:31.53M 2015-11-07T21:00:28.186Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5587 21:00:31.73M 2015-11-07T21:00:28.391Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5646 21:00:31.93M 2015-11-07T21:00:28.596Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5658 21:00:32.15M 2015-11-07T21:00:28.796Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5671 21:00:32.35M 2015-11-07T21:00:29.001Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5626 21:00:32.55M 2015-11-07T21:00:29.201Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5613 21:00:32.75M 2015-11-07T21:00:29.406Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5612 21:00:32.95M 2015-11-07T21:00:29.611Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5618 21:00:33.17M 2015-11-07T21:00:29.831Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5576 21:00:33.37M 2015-11-07T21:00:30.016Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5564 21:00:33.58M 2015-11-07T21:00:30.216Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5563 21:00:33.76M 2015-11-07T21:00:30.423Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5569 21:00:33.96M 2015-11-07T21:00:30.622Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5568 21:00:34.18M 2015-11-07T21:00:30.826Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5569 21:00:34.38M 2015-11-07T21:00:31.031Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5554 21:00:34.58M 2015-11-07T21:00:31.236Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5551 21:00:34.78M 2015-11-07T21:00:31.436Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5552 21:00:35.00M 2015-11-07T21:00:31.641Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5555 21:00:35.20M 2015-11-07T21:00:31.841Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5553 21:00:35.40M 2015-11-07T21:00:32.046Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5559 21:00:35.59M 2015-11-07T21:00:32.246Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5571 21:00:35.79M 2015-11-07T21:00:32.451Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5577 21:00:36.01M 2015-11-07T21:00:32.656Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5573 21:00:36.21M 2015-11-07T21:00:32.856Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5576 21:00:36.41M 2015-11-07T21:00:33.061Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5575 21:00:36.61M 2015-11-07T21:00:33.261Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5574 21:00:36.81M 2015-11-07T21:00:33.466Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5571 21:00:37.03M 2015-11-07T21:00:33.672Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5563 21:00:37.23M 2015-11-07T21:00:33.871Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.518 1499.5601 21:00:37.43M 2015-11-07T21:00:34.072Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5608 21:00:37.62M 2015-11-07T21:00:34.296Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.335 34.519 1499.5614 21:00:37.82M 2015-11-07T21:00:34.481Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5632 21:00:38.06M 2015-11-07T21:00:34.681Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.337 34.521 1499.5632 21:00:38.24M 2015-11-07T21:00:34.886Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.337 34.521 1499.5640 21:00:38.44M 2015-11-07T21:00:35.091Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.520 1499.5629 21:00:38.64M 2015-11-07T21:00:35.291Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.336 34.519 1499.5630 21:00:38.84M 2015-11-07T21:00:35.496Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5604 21:00:39.06M 2015-11-07T21:00:35.698Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5594 21:00:39.25M 2015-11-07T21:00:35.902Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5587 21:00:39.45M 2015-11-07T21:00:36.106Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.523 1499.5634 21:00:39.65M 2015-11-07T21:00:36.311Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.339 34.523 1499.5634 21:00:39.85M 2015-11-07T21:00:36.511Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5619 21:00:40.07M 2015-11-07T21:00:36.711Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.340 34.526 1499.5641 21:00:40.27M 2015-11-07T21:00:36.916Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.340 34.526 1499.5640 21:00:40.47M 2015-11-07T21:00:37.121Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.340 34.526 1499.5632 21:00:40.67M 2015-11-07T21:00:37.321Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.525 1499.5625 21:00:40.87M 2015-11-07T21:00:37.526Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.525 1499.5623 21:00:41.08M 2015-11-07T21:00:37.731Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5618 21:00:41.28M 2015-11-07T21:00:37.931Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5615 21:00:41.48M 2015-11-07T21:00:38.136Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5621 21:00:41.68M 2015-11-07T21:00:38.341Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5621 21:00:41.88M 2015-11-07T21:00:38.541Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5618 21:00:42.10M 2015-11-07T21:00:38.762Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5619 21:00:42.30M 2015-11-07T21:00:38.947Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.523 1499.5623 21:00:42.52M 2015-11-07T21:00:39.151Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5625 21:00:42.70M 2015-11-07T21:00:39.356Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5627 21:00:42.90M 2015-11-07T21:00:39.561Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5636 21:00:43.12M 2015-11-07T21:00:39.761Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5648 21:00:43.32M 2015-11-07T21:00:39.961Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.520 1499.5634 21:00:43.51M 2015-11-07T21:00:40.166Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5629 21:00:43.71M 2015-11-07T21:00:40.416Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.519 1499.5626 21:00:43.91M 2015-11-07T21:00:40.571Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.519 1499.5636 21:00:44.18M 2015-11-07T21:00:40.777Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5605 21:00:44.33M 2015-11-07T21:00:40.977Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5601 21:00:44.53M 2015-11-07T21:00:41.181Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5601 21:00:44.73M 2015-11-07T21:00:41.387Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5538 21:00:44.93M 2015-11-07T21:00:41.587Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5538 21:00:45.15M 2015-11-07T21:00:41.787Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5533 21:00:45.34M 2015-11-07T21:00:41.992Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.516 1499.5524 21:00:45.54M 2015-11-07T21:00:42.197Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5507 21:00:45.74M 2015-11-07T21:00:42.402Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5504 21:00:45.94M 2015-11-07T21:00:42.607Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5492 21:00:46.16M 2015-11-07T21:00:42.807Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5502 21:00:46.36M 2015-11-07T21:00:43.012Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5503 21:00:46.56M 2015-11-07T21:00:43.227Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5586 21:00:46.76M 2015-11-07T21:00:43.417Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5594 21:00:46.97M 2015-11-07T21:00:43.622Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5601 21:00:47.17M 2015-11-07T21:00:43.829Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5592 21:00:47.37M 2015-11-07T21:00:44.027Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5593 21:00:47.57M 2015-11-07T21:00:44.227Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.524 1499.5580 21:00:47.77M 2015-11-07T21:00:44.432Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.337 34.524 1499.5577 21:00:47.97M 2015-11-07T21:00:44.632Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.337 34.524 1499.5571 21:00:48.19M 2015-11-07T21:00:44.837Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.336 34.523 1499.5555 21:00:48.39M 2015-11-07T21:00:45.042Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.333 34.520 1499.5518 21:00:48.59M 2015-11-07T21:00:45.242Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.334 34.521 1499.5520 21:00:48.79M 2015-11-07T21:00:45.492Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.522 1499.5529 21:00:49.01M 2015-11-07T21:00:45.647Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.336 34.523 1499.5540 21:00:49.25M 2015-11-07T21:00:45.852Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.337 34.524 1499.5559 21:00:49.40M 2015-11-07T21:00:46.052Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.340 34.526 1499.5590 21:00:49.60M 2015-11-07T21:00:46.257Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.339 34.526 1499.5591 21:00:49.80M 2015-11-07T21:00:46.469Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.339 34.525 1499.5592 21:00:50.02M 2015-11-07T21:00:46.667Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.338 34.525 1499.5587 21:00:50.22M 2015-11-07T21:00:46.867Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.338 34.524 1499.5577 21:00:50.42M 2015-11-07T21:00:47.067Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.522 1499.5576 21:00:50.62M 2015-11-07T21:00:47.272Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.521 1499.5571 21:00:50.82M 2015-11-07T21:00:47.477Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5559 21:00:51.04M 2015-11-07T21:00:47.697Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5554 21:00:51.24M 2015-11-07T21:00:47.882Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.518 1499.5536 21:00:51.45M 2015-11-07T21:00:48.087Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5538 21:00:51.63M 2015-11-07T21:00:48.287Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5541 21:00:51.83M 2015-11-07T21:00:48.492Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5548 21:00:52.05M 2015-11-07T21:00:48.692Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5538 21:00:52.25M 2015-11-07T21:00:48.897Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5531 21:00:52.45M 2015-11-07T21:00:49.102Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5533 21:00:52.65M 2015-11-07T21:00:49.302Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.514 1499.5533 21:00:52.85M 2015-11-07T21:00:49.507Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5540 21:00:53.07M 2015-11-07T21:00:49.712Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.330 34.516 1499.5544 21:00:53.27M 2015-11-07T21:00:49.912Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.330 34.516 1499.5540 21:00:53.46M 2015-11-07T21:00:50.112Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.521 1499.5602 21:00:53.66M 2015-11-07T21:00:50.317Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.336 34.522 1499.5612 21:00:53.86M 2015-11-07T21:00:50.567Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.337 34.523 1499.5616 21:00:54.08M 2015-11-07T21:00:50.722Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.337 34.522 1499.5627 21:00:54.32M 2015-11-07T21:00:50.927Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5627 21:00:54.48M 2015-11-07T21:00:51.132Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5620 21:00:54.68M 2015-11-07T21:00:51.332Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5610 21:00:54.88M 2015-11-07T21:00:51.537Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5607 21:00:55.09M 2015-11-07T21:00:51.737Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5602 21:00:55.30M 2015-11-07T21:00:51.942Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5590 21:00:55.49M 2015-11-07T21:00:52.167Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5568 21:00:55.69M 2015-11-07T21:00:52.348Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5509 21:00:55.91M 2015-11-07T21:00:52.552Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5508 21:00:56.11M 2015-11-07T21:00:52.757Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5510 21:00:56.31M 2015-11-07T21:00:52.957Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.515 1499.5507 21:00:56.51M 2015-11-07T21:00:53.162Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5515 21:00:56.71M 2015-11-07T21:00:53.367Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5529 21:00:56.91M 2015-11-07T21:00:53.567Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.517 1499.5544 21:00:57.13M 2015-11-07T21:00:53.767Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.519 1499.5529 21:00:57.33M 2015-11-07T21:00:53.972Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.333 34.519 1499.5536 21:00:57.52M 2015-11-07T21:00:54.177Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.520 1499.5555 21:00:57.72M 2015-11-07T21:00:54.377Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5531 21:00:57.92M 2015-11-07T21:00:54.582Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5519 21:00:58.14M 2015-11-07T21:00:54.782Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5508 21:00:58.34M 2015-11-07T21:00:54.987Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5548 21:00:58.54M 2015-11-07T21:00:55.201Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5532 21:00:58.74M 2015-11-07T21:00:55.392Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5529 21:00:58.94M 2015-11-07T21:00:55.618Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5525 21:00:59.15M 2015-11-07T21:00:55.802Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5521 21:00:59.36M 2015-11-07T21:00:56.002Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5529 21:00:59.55M 2015-11-07T21:00:56.207Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5533 21:00:59.75M 2015-11-07T21:00:56.407Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5533 21:00:59.95M 2015-11-07T21:00:56.629Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5535 21:01:00.17M 2015-11-07T21:00:56.817Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5533 21:01:00.39M 2015-11-07T21:00:57.017Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5530 21:01:00.57M 2015-11-07T21:00:57.222Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5530 21:01:00.77M 2015-11-07T21:00:57.428Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5531 21:01:00.97M 2015-11-07T21:00:57.627Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5535 21:01:01.19M 2015-11-07T21:00:57.832Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5538 21:01:01.38M 2015-11-07T21:00:58.032Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5529 21:01:01.58M 2015-11-07T21:00:58.237Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5530 21:01:01.78M 2015-11-07T21:00:58.437Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5529 21:01:02.00M 2015-11-07T21:00:58.642Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5536 21:01:02.20M 2015-11-07T21:00:58.847Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5542 21:01:02.40M 2015-11-07T21:00:59.047Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5542 21:01:02.60M 2015-11-07T21:00:59.252Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5542 21:01:02.80M 2015-11-07T21:00:59.452Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5551 21:01:03.02M 2015-11-07T21:00:59.658Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5554 21:01:03.21M 2015-11-07T21:00:59.857Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.518 1499.5571 21:01:03.41M