2015-11-07T20:59:00.062Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5629 20:59:03.61M 2015-11-07T20:59:00.262Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5618 20:59:03.81M 2015-11-07T20:59:00.482Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5607 20:59:04.02M 2015-11-07T20:59:00.672Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5583 20:59:04.24M 2015-11-07T20:59:00.873Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5581 20:59:04.42M 2015-11-07T20:59:01.077Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5575 20:59:04.62M 2015-11-07T20:59:01.277Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5573 20:59:04.82M 2015-11-07T20:59:01.482Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5562 20:59:05.04M 2015-11-07T20:59:01.687Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5555 20:59:05.24M 2015-11-07T20:59:01.887Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5564 20:59:05.44M 2015-11-07T20:59:02.092Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5560 20:59:05.63M 2015-11-07T20:59:02.297Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5563 20:59:05.83M 2015-11-07T20:59:02.499Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5580 20:59:06.06M 2015-11-07T20:59:02.702Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5577 20:59:06.25M 2015-11-07T20:59:02.907Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5581 20:59:06.45M 2015-11-07T20:59:03.107Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5582 20:59:06.65M 2015-11-07T20:59:03.312Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5583 20:59:06.85M 2015-11-07T20:59:03.513Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5566 20:59:07.07M 2015-11-07T20:59:03.717Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.522 1499.5564 20:59:07.27M 2015-11-07T20:59:03.917Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.521 1499.5552 20:59:07.47M 2015-11-07T20:59:04.122Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.338 34.525 1499.5576 20:59:07.67M 2015-11-07T20:59:04.322Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.339 34.527 1499.5559 20:59:07.86M 2015-11-07T20:59:04.527Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.339 34.527 1499.5557 20:59:08.08M 2015-11-07T20:59:04.732Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.339 34.526 1499.5558 20:59:08.28M 2015-11-07T20:59:04.953Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.339 34.526 1499.5575 20:59:08.48M 2015-11-07T20:59:05.137Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.336 34.523 1499.5538 20:59:08.70M 2015-11-07T20:59:05.342Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.522 1499.5530 20:59:08.88M 2015-11-07T20:59:05.543Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.334 34.521 1499.5533 20:59:09.10M 2015-11-07T20:59:05.747Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.334 34.520 1499.5540 20:59:09.30M 2015-11-07T20:59:05.947Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.333 34.518 1499.5538 20:59:09.50M 2015-11-07T20:59:06.152Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.332 34.518 1499.5536 20:59:09.69M 2015-11-07T20:59:06.357Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.332 34.517 1499.5537 20:59:09.89M 2015-11-07T20:59:06.557Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.331 34.516 1499.5535 20:59:10.11M 2015-11-07T20:59:06.757Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.331 34.516 1499.5549 20:59:10.31M 2015-11-07T20:59:06.967Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.332 34.516 1499.5555 20:59:10.51M 2015-11-07T20:59:07.393Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5566 20:59:10.71M 2015-11-07T20:59:07.393Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5574 20:59:11.02M 2015-11-07T20:59:07.588Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5581 20:59:11.14M 2015-11-07T20:59:07.788Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5586 20:59:11.34M 2015-11-07T20:59:07.993Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5596 20:59:11.54M 2015-11-07T20:59:08.197Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5597 20:59:11.74M 2015-11-07T20:59:08.397Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.516 1499.5607 20:59:11.94M 2015-11-07T20:59:08.603Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.332 34.516 1499.5603 20:59:12.15M 2015-11-07T20:59:08.803Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.332 34.516 1499.5603 20:59:12.35M 2015-11-07T20:59:09.008Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.332 34.517 1499.5592 20:59:12.55M 2015-11-07T20:59:09.208Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.331 34.517 1499.5583 20:59:12.75M 2015-11-07T20:59:09.428Z|I-OCEAN7-304-XXXX| 25.37 12.859 40.331 34.517 1499.5571 20:59:12.95M 2015-11-07T20:59:09.620Z|I-OCEAN7-304-XXXX| 25.37 12.858 40.334 34.520 1499.5601 20:59:13.19M 2015-11-07T20:59:09.818Z|I-OCEAN7-304-XXXX| 25.35 12.858 40.335 34.521 1499.5596 20:59:13.37M 2015-11-07T20:59:10.024Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.335 34.522 1499.5593 20:59:13.57M 2015-11-07T20:59:10.224Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.335 34.522 1499.5583 20:59:13.77M 2015-11-07T20:59:10.428Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.335 34.522 1499.5580 20:59:13.97M 2015-11-07T20:59:10.628Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.335 34.523 1499.5573 20:59:14.18M 2015-11-07T20:59:10.838Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.336 34.523 1499.5573 20:59:14.38M 2015-11-07T20:59:11.038Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.337 34.524 1499.5575 20:59:14.58M 2015-11-07T20:59:11.243Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.337 34.524 1499.5573 20:59:14.78M 2015-11-07T20:59:11.443Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.337 34.524 1499.5565 20:59:15.00M 2015-11-07T20:59:11.648Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5553 20:59:15.20M 2015-11-07T20:59:11.848Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.337 34.525 1499.5548 20:59:15.40M 2015-11-07T20:59:12.053Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.337 34.525 1499.5554 20:59:15.60M 2015-11-07T20:59:12.253Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.338 34.525 1499.5560 20:59:15.79M 2015-11-07T20:59:12.458Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.338 34.525 1499.5562 20:59:16.01M 2015-11-07T20:59:12.663Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.526 1499.5564 20:59:16.21M 2015-11-07T20:59:12.863Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.339 34.525 1499.5573 20:59:16.41M 2015-11-07T20:59:13.063Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.526 1499.5570 20:59:16.61M 2015-11-07T20:59:13.268Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.339 34.525 1499.5569 20:59:16.81M 2015-11-07T20:59:13.473Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.339 34.525 1499.5571 20:59:17.03M 2015-11-07T20:59:13.678Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.338 34.525 1499.5564 20:59:17.23M 2015-11-07T20:59:13.898Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.338 34.525 1499.5559 20:59:17.43M 2015-11-07T20:59:14.128Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.338 34.525 1499.5553 20:59:17.64M 2015-11-07T20:59:14.288Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.524 1499.5553 20:59:17.87M 2015-11-07T20:59:14.488Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.337 34.524 1499.5546 20:59:18.04M 2015-11-07T20:59:14.688Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.336 34.523 1499.5551 20:59:18.24M 2015-11-07T20:59:14.893Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.335 34.522 1499.5542 20:59:18.44M 2015-11-07T20:59:15.098Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.521 1499.5537 20:59:18.64M 2015-11-07T20:59:15.298Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.520 1499.5537 20:59:18.84M 2015-11-07T20:59:15.503Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5541 20:59:19.06M 2015-11-07T20:59:15.708Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5542 20:59:19.26M 2015-11-07T20:59:15.913Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5541 20:59:19.46M 2015-11-07T20:59:16.113Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5548 20:59:19.66M 2015-11-07T20:59:16.318Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5549 20:59:19.85M 2015-11-07T20:59:16.518Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5548 20:59:20.08M 2015-11-07T20:59:16.723Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5552 20:59:20.27M 2015-11-07T20:59:16.928Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5563 20:59:20.47M 2015-11-07T20:59:17.128Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5585 20:59:20.67M 2015-11-07T20:59:17.333Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5587 20:59:20.87M 2015-11-07T20:59:17.533Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5585 20:59:21.09M 2015-11-07T20:59:17.738Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5585 20:59:21.29M 2015-11-07T20:59:17.945Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5587 20:59:21.49M 2015-11-07T20:59:18.144Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5590 20:59:21.69M 2015-11-07T20:59:18.363Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5593 20:59:21.89M 2015-11-07T20:59:18.548Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5587 20:59:22.12M 2015-11-07T20:59:18.753Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5587 20:59:22.30M 2015-11-07T20:59:18.948Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5588 20:59:22.50M 2015-11-07T20:59:19.203Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5587 20:59:22.70M 2015-11-07T20:59:19.363Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5577 20:59:22.95M 2015-11-07T20:59:19.563Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5586 20:59:23.12M 2015-11-07T20:59:19.768Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5577 20:59:23.32M 2015-11-07T20:59:19.968Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5568 20:59:23.52M 2015-11-07T20:59:20.173Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5559 20:59:23.71M 2015-11-07T20:59:20.378Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.516 1499.5553 20:59:23.91M 2015-11-07T20:59:20.578Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.516 1499.5549 20:59:24.13M 2015-11-07T20:59:20.784Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5548 20:59:24.33M 2015-11-07T20:59:20.988Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5552 20:59:24.53M 2015-11-07T20:59:21.188Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5553 20:59:24.73M 2015-11-07T20:59:21.388Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5544 20:59:24.93M 2015-11-07T20:59:21.593Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5551 20:59:25.15M 2015-11-07T20:59:21.798Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5549 20:59:25.35M 2015-11-07T20:59:21.999Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5542 20:59:25.54M 2015-11-07T20:59:22.203Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5535 20:59:25.74M 2015-11-07T20:59:22.403Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5540 20:59:25.94M 2015-11-07T20:59:22.608Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5538 20:59:26.16M 2015-11-07T20:59:22.828Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5546 20:59:26.36M 2015-11-07T20:59:23.013Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5560 20:59:26.58M 2015-11-07T20:59:23.218Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5563 20:59:26.76M 2015-11-07T20:59:23.424Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5529 20:59:26.96M 2015-11-07T20:59:23.628Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5513 20:59:27.18M 2015-11-07T20:59:23.828Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5514 20:59:27.38M 2015-11-07T20:59:24.033Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5541 20:59:27.58M 2015-11-07T20:59:24.278Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5543 20:59:27.78M 2015-11-07T20:59:24.433Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5553 20:59:28.04M 2015-11-07T20:59:24.638Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.518 1499.5564 20:59:28.19M 2015-11-07T20:59:24.843Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5537 20:59:28.39M 2015-11-07T20:59:25.043Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5535 20:59:28.59M 2015-11-07T20:59:25.248Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.513 1499.5527 20:59:28.79M 2015-11-07T20:59:25.453Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5527 20:59:29.01M 2015-11-07T20:59:25.653Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.512 1499.5516 20:59:29.21M 2015-11-07T20:59:25.859Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.328 34.513 1499.5510 20:59:29.41M 2015-11-07T20:59:26.063Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.328 34.513 1499.5513 20:59:29.61M 2015-11-07T20:59:26.263Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.328 34.513 1499.5502 20:59:29.81M 2015-11-07T20:59:26.468Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.328 34.514 1499.5502 20:59:30.02M 2015-11-07T20:59:26.668Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.515 1499.5520 20:59:30.22M 2015-11-07T20:59:26.873Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.516 1499.5526 20:59:30.42M 2015-11-07T20:59:27.099Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5563 20:59:30.62M 2015-11-07T20:59:27.298Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5590 20:59:30.82M 2015-11-07T20:59:27.484Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5594 20:59:31.06M 2015-11-07T20:59:27.684Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.520 1499.5593 20:59:31.24M 2015-11-07T20:59:27.888Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5596 20:59:31.44M 2015-11-07T20:59:28.094Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5588 20:59:31.64M 2015-11-07T20:59:28.298Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5558 20:59:31.84M 2015-11-07T20:59:28.498Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5562 20:59:32.06M 2015-11-07T20:59:28.698Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5562 20:59:32.25M 2015-11-07T20:59:28.904Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5553 20:59:32.45M 2015-11-07T20:59:29.104Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.514 1499.5542 20:59:32.65M 2015-11-07T20:59:29.308Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5522 20:59:32.85M 2015-11-07T20:59:29.513Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5531 20:59:33.07M 2015-11-07T20:59:29.713Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.514 1499.5538 20:59:33.27M 2015-11-07T20:59:29.918Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5540 20:59:33.47M 2015-11-07T20:59:30.118Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5552 20:59:33.67M 2015-11-07T20:59:30.323Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5546 20:59:33.86M 2015-11-07T20:59:30.528Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5535 20:59:34.08M 2015-11-07T20:59:30.733Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5530 20:59:34.28M 2015-11-07T20:59:30.934Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5546 20:59:34.48M 2015-11-07T20:59:31.139Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5536 20:59:34.68M 2015-11-07T20:59:31.339Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5520 20:59:34.88M 2015-11-07T20:59:31.544Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5531 20:59:35.10M 2015-11-07T20:59:31.759Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5544 20:59:35.30M 2015-11-07T20:59:31.949Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5543 20:59:35.51M 2015-11-07T20:59:32.149Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5532 20:59:35.70M 2015-11-07T20:59:32.354Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5524 20:59:35.89M 2015-11-07T20:59:32.559Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5511 20:59:36.11M 2015-11-07T20:59:32.759Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5507 20:59:36.31M 2015-11-07T20:59:32.964Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5509 20:59:36.51M 2015-11-07T20:59:33.164Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.508 1499.5414 20:59:36.71M 2015-11-07T20:59:33.369Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.321 34.508 1499.5404 20:59:36.91M 2015-11-07T20:59:33.578Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.513 1499.5469 20:59:37.13M 2015-11-07T20:59:33.774Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5487 20:59:37.33M 2015-11-07T20:59:33.979Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5502 20:59:37.52M 2015-11-07T20:59:34.184Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5505 20:59:37.73M 2015-11-07T20:59:34.459Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5458 20:59:37.92M 2015-11-07T20:59:34.589Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5447 20:59:38.19M 2015-11-07T20:59:34.789Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.515 1499.5436 20:59:38.34M 2015-11-07T20:59:34.994Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.327 34.514 1499.5442 20:59:38.54M 2015-11-07T20:59:35.199Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5452 20:59:38.74M 2015-11-07T20:59:35.399Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.513 1499.5441 20:59:38.94M 2015-11-07T20:59:35.604Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5435 20:59:39.16M 2015-11-07T20:59:35.804Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5431 20:59:39.36M 2015-11-07T20:59:36.009Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5515 20:59:39.56M 2015-11-07T20:59:36.234Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5532 20:59:39.76M 2015-11-07T20:59:36.414Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5543 20:59:39.97M 2015-11-07T20:59:36.619Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5544 20:59:40.17M 2015-11-07T20:59:36.819Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5546 20:59:40.37M 2015-11-07T20:59:37.024Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5549 20:59:40.57M 2015-11-07T20:59:37.229Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.524 1499.5613 20:59:40.77M 2015-11-07T20:59:37.434Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.339 34.525 1499.5632 20:59:40.97M 2015-11-07T20:59:37.634Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.340 34.526 1499.5646 20:59:41.19M 2015-11-07T20:59:37.839Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5656 20:59:41.39M 2015-11-07T20:59:38.044Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.341 34.527 1499.5657 20:59:41.59M 2015-11-07T20:59:38.244Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5564 20:59:41.79M 2015-11-07T20:59:38.449Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5543 20:59:42.00M 2015-11-07T20:59:38.649Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5538 20:59:42.20M 2015-11-07T20:59:38.849Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5558 20:59:42.40M 2015-11-07T20:59:39.054Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.520 1499.5573 20:59:42.60M 2015-11-07T20:59:39.259Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5576 20:59:42.80M 2015-11-07T20:59:39.509Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.335 34.522 1499.5598 20:59:43.02M 2015-11-07T20:59:39.664Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.523 1499.5610 20:59:43.26M 2015-11-07T20:59:39.869Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.335 34.521 1499.5593 20:59:43.42M 2015-11-07T20:59:40.069Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.324 34.511 1499.5468 20:59:43.62M 2015-11-07T20:59:40.274Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.513 1499.5498 20:59:43.81M 2015-11-07T20:59:40.479Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5514 20:59:44.03M 2015-11-07T20:59:40.699Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5502 20:59:44.23M 2015-11-07T20:59:40.884Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5504 20:59:44.45M 2015-11-07T20:59:41.084Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.514 1499.5498 20:59:44.63M 2015-11-07T20:59:41.289Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5497 20:59:44.83M 2015-11-07T20:59:41.489Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5491 20:59:45.05M 2015-11-07T20:59:41.694Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5485 20:59:45.25M 2015-11-07T20:59:41.899Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5477 20:59:45.45M 2015-11-07T20:59:42.104Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5483 20:59:45.64M 2015-11-07T20:59:42.304Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5496 20:59:45.85M 2015-11-07T20:59:42.509Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5498 20:59:46.06M 2015-11-07T20:59:42.709Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5510 20:59:46.26M 2015-11-07T20:59:42.914Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.517 1499.5518 20:59:46.46M 2015-11-07T20:59:43.114Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.332 34.518 1499.5530 20:59:46.66M 2015-11-07T20:59:43.319Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.519 1499.5557 20:59:46.86M 2015-11-07T20:59:43.524Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.520 1499.5576 20:59:47.08M 2015-11-07T20:59:43.729Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5582 20:59:47.28M 2015-11-07T20:59:43.929Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.334 34.519 1499.5571 20:59:47.48M 2015-11-07T20:59:44.129Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.333 34.518 1499.5564 20:59:47.67M 2015-11-07T20:59:44.334Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.332 34.517 1499.5553 20:59:47.87M 2015-11-07T20:59:44.585Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.331 34.516 1499.5549 20:59:48.09M 2015-11-07T20:59:44.739Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.516 1499.5540 20:59:48.34M 2015-11-07T20:59:44.945Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.339 34.524 1499.5632 20:59:48.49M 2015-11-07T20:59:45.159Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5673 20:59:48.69M 2015-11-07T20:59:45.349Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.341 34.525 1499.5654 20:59:48.90M 2015-11-07T20:59:45.554Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5626 20:59:49.11M 2015-11-07T20:59:45.754Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.522 1499.5634 20:59:49.31M 2015-11-07T20:59:45.960Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5559 20:59:49.51M 2015-11-07T20:59:46.159Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.515 1499.5542 20:59:49.70M 2015-11-07T20:59:46.364Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5525 20:59:49.90M 2015-11-07T20:59:46.564Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5509 20:59:50.12M 2015-11-07T20:59:46.769Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5503 20:59:50.32M 2015-11-07T20:59:46.974Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.510 1499.5492 20:59:50.52M 2015-11-07T20:59:47.174Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5513 20:59:50.72M 2015-11-07T20:59:47.379Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5526 20:59:50.92M 2015-11-07T20:59:47.584Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5521 20:59:51.14M 2015-11-07T20:59:47.784Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5554 20:59:51.34M 2015-11-07T20:59:47.989Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5559 20:59:51.53M 2015-11-07T20:59:48.189Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.516 1499.5562 20:59:51.73M 2015-11-07T20:59:48.394Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5575 20:59:51.93M 2015-11-07T20:59:48.599Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.518 1499.5588 20:59:52.15M 2015-11-07T20:59:48.799Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5598 20:59:52.35M 2015-11-07T20:59:49.004Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.519 1499.5613 20:59:52.55M 2015-11-07T20:59:49.204Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5623 20:59:52.75M 2015-11-07T20:59:49.409Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5619 20:59:52.95M 2015-11-07T20:59:49.674Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5605 20:59:53.17M 2015-11-07T20:59:49.814Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5581 20:59:53.43M 2015-11-07T20:59:50.014Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5566 20:59:53.56M 2015-11-07T20:59:50.219Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5546 20:59:53.76M 2015-11-07T20:59:50.425Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5542 20:59:53.96M 2015-11-07T20:59:50.624Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5537 20:59:54.18M 2015-11-07T20:59:50.829Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5527 20:59:54.38M 2015-11-07T20:59:51.034Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5522 20:59:54.58M 2015-11-07T20:59:51.235Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5532 20:59:54.78M 2015-11-07T20:59:51.439Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.516 1499.5543 20:59:55.00M 2015-11-07T20:59:51.644Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.522 1499.5612 20:59:55.20M 2015-11-07T20:59:51.844Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5604 20:59:55.40M 2015-11-07T20:59:52.049Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.522 1499.5583 20:59:55.60M 2015-11-07T20:59:52.254Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5577 20:59:55.79M 2015-11-07T20:59:52.454Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.521 1499.5568 20:59:56.01M 2015-11-07T20:59:52.659Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.520 1499.5569 20:59:56.21M 2015-11-07T20:59:52.860Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5558 20:59:56.41M 2015-11-07T20:59:53.065Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5549 20:59:56.61M 2015-11-07T20:59:53.264Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5533 20:59:56.81M 2015-11-07T20:59:53.469Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.518 1499.5549 20:59:57.03M 2015-11-07T20:59:53.674Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.521 1499.5520 20:59:57.23M 2015-11-07T20:59:53.879Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.334 34.521 1499.5533 20:59:57.43M 2015-11-07T20:59:54.095Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.335 34.522 1499.5541 20:59:57.63M 2015-11-07T20:59:54.279Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5525 20:59:57.84M 2015-11-07T20:59:54.485Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5514 20:59:58.04M 2015-11-07T20:59:54.734Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.520 1499.5507 20:59:58.24M 2015-11-07T20:59:54.889Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.520 1499.5503 20:59:58.48M 2015-11-07T20:59:55.095Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5491 20:59:58.64M 2015-11-07T20:59:55.294Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5487 20:59:58.84M 2015-11-07T20:59:55.499Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5481 20:59:59.06M 2015-11-07T20:59:55.705Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5480 20:59:59.26M 2015-11-07T20:59:55.905Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5480 20:59:59.46M 2015-11-07T20:59:56.110Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5479 20:59:59.65M 2015-11-07T20:59:56.310Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5469 20:59:59.85M 2015-11-07T20:59:56.515Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5470 21:00:00.07M 2015-11-07T20:59:56.720Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5477 21:00:00.27M 2015-11-07T20:59:56.925Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 21:00:00.47M 2015-11-07T20:59:57.130Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5493 21:00:00.67M 2015-11-07T20:59:57.325Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5508 21:00:00.87M 2015-11-07T20:59:57.530Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5514 21:00:01.09M 2015-11-07T20:59:57.735Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5581 21:00:01.29M 2015-11-07T20:59:57.935Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5586 21:00:01.49M 2015-11-07T20:59:58.140Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.340 34.525 1499.5649 21:00:01.68M 2015-11-07T20:59:58.345Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5620 21:00:01.89M 2015-11-07T20:59:58.565Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5493 21:00:02.10M 2015-11-07T20:59:58.750Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.510 1499.5492 21:00:02.32M 2015-11-07T20:59:58.955Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5482 21:00:02.50M 2015-11-07T20:59:59.155Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.323 34.508 1499.5480 21:00:02.70M 2015-11-07T20:59:59.360Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5548 21:00:02.90M 2015-11-07T20:59:59.560Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5580 21:00:03.12M 2015-11-07T20:59:59.819Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5590 21:00:03.32M 2015-11-07T20:59:59.970Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5599 21:00:03.56M