2015-11-07T20:58:00.150Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5514 20:58:03.69M 2015-11-07T20:58:00.355Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5520 20:58:03.89M 2015-11-07T20:58:00.555Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.514 1499.5508 20:58:04.11M 2015-11-07T20:58:00.760Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5496 20:58:04.31M 2015-11-07T20:58:00.960Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5496 20:58:04.50M 2015-11-07T20:58:01.165Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5500 20:58:04.70M 2015-11-07T20:58:01.370Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5504 20:58:04.90M 2015-11-07T20:58:01.570Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5511 20:58:05.12M 2015-11-07T20:58:01.775Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5513 20:58:05.32M 2015-11-07T20:58:01.975Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5508 20:58:05.52M 2015-11-07T20:58:02.181Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5511 20:58:05.72M 2015-11-07T20:58:02.400Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5522 20:58:05.92M 2015-11-07T20:58:02.600Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5526 20:58:06.15M 2015-11-07T20:58:02.790Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5532 20:58:06.33M 2015-11-07T20:58:02.990Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5529 20:58:06.54M 2015-11-07T20:58:03.195Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5522 20:58:06.73M 2015-11-07T20:58:03.395Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5515 20:58:06.93M 2015-11-07T20:58:03.600Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5508 20:58:07.15M 2015-11-07T20:58:03.805Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5510 20:58:07.35M 2015-11-07T20:58:04.005Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5514 20:58:07.55M 2015-11-07T20:58:04.210Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5511 20:58:07.75M 2015-11-07T20:58:04.410Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5513 20:58:07.95M 2015-11-07T20:58:04.615Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5513 20:58:08.16M 2015-11-07T20:58:04.820Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5507 20:58:08.37M 2015-11-07T20:58:05.022Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5509 20:58:08.56M 2015-11-07T20:58:05.241Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5510 20:58:08.76M 2015-11-07T20:58:05.430Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5518 20:58:08.96M 2015-11-07T20:58:05.630Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5519 20:58:09.18M 2015-11-07T20:58:05.835Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5520 20:58:09.38M 2015-11-07T20:58:06.080Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5522 20:58:09.58M 2015-11-07T20:58:06.240Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.514 1499.5527 20:58:09.82M 2015-11-07T20:58:06.440Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5504 20:58:10.00M 2015-11-07T20:58:06.645Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5496 20:58:10.19M 2015-11-07T20:58:06.865Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5505 20:58:10.40M 2015-11-07T20:58:07.050Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5505 20:58:10.61M 2015-11-07T20:58:07.255Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5494 20:58:10.79M 2015-11-07T20:58:07.460Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5493 20:58:11.01M 2015-11-07T20:58:07.660Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5485 20:58:11.21M 2015-11-07T20:58:07.865Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5480 20:58:11.41M 2015-11-07T20:58:08.065Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5472 20:58:11.61M 2015-11-07T20:58:08.270Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5480 20:58:11.81M 2015-11-07T20:58:08.475Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.517 1499.5481 20:58:12.03M 2015-11-07T20:58:08.675Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5492 20:58:12.23M 2015-11-07T20:58:08.898Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5499 20:58:12.42M 2015-11-07T20:58:09.080Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5509 20:58:12.62M 2015-11-07T20:58:09.285Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5516 20:58:12.82M 2015-11-07T20:58:09.490Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5526 20:58:13.04M 2015-11-07T20:58:09.690Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5525 20:58:13.24M 2015-11-07T20:58:09.898Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5522 20:58:13.44M 2015-11-07T20:58:10.095Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5519 20:58:13.64M 2015-11-07T20:58:10.300Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5521 20:58:13.84M 2015-11-07T20:58:10.505Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5527 20:58:14.06M 2015-11-07T20:58:10.705Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5535 20:58:14.26M 2015-11-07T20:58:10.910Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5533 20:58:14.45M 2015-11-07T20:58:11.205Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5527 20:58:14.65M 2015-11-07T20:58:11.345Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5527 20:58:14.94M 2015-11-07T20:58:11.530Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5532 20:58:15.10M 2015-11-07T20:58:11.730Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5527 20:58:15.28M 2015-11-07T20:58:11.935Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5529 20:58:15.48M 2015-11-07T20:58:12.140Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5531 20:58:15.68M 2015-11-07T20:58:12.340Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.515 1499.5526 20:58:15.88M 2015-11-07T20:58:12.545Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5532 20:58:16.10M 2015-11-07T20:58:12.745Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5538 20:58:16.30M 2015-11-07T20:58:12.967Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.330 34.516 1499.5541 20:58:16.49M 2015-11-07T20:58:13.150Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5555 20:58:16.70M 2015-11-07T20:58:13.355Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.517 1499.5557 20:58:16.89M 2015-11-07T20:58:13.560Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5555 20:58:17.11M 2015-11-07T20:58:13.769Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5544 20:58:17.31M 2015-11-07T20:58:13.965Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5548 20:58:17.51M 2015-11-07T20:58:14.170Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5542 20:58:17.71M 2015-11-07T20:58:14.371Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5547 20:58:17.91M 2015-11-07T20:58:14.575Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.518 1499.5548 20:58:18.13M 2015-11-07T20:58:14.780Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5543 20:58:18.33M 2015-11-07T20:58:14.980Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5533 20:58:18.53M 2015-11-07T20:58:15.185Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.334 34.521 1499.5524 20:58:18.72M 2015-11-07T20:58:15.385Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.522 1499.5524 20:58:18.92M 2015-11-07T20:58:15.590Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.522 1499.5526 20:58:19.14M 2015-11-07T20:58:15.805Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.523 1499.5527 20:58:19.34M 2015-11-07T20:58:15.995Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.336 34.523 1499.5533 20:58:19.55M 2015-11-07T20:58:16.200Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.336 34.524 1499.5532 20:58:19.74M 2015-11-07T20:58:16.405Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5529 20:58:19.94M 2015-11-07T20:58:16.605Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.336 34.523 1499.5521 20:58:20.16M 2015-11-07T20:58:16.810Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.335 34.523 1499.5508 20:58:20.36M 2015-11-07T20:58:17.010Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.334 34.522 1499.5498 20:58:20.56M 2015-11-07T20:58:17.210Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.333 34.521 1499.5490 20:58:20.75M 2015-11-07T20:58:17.415Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.521 1499.5476 20:58:20.95M 2015-11-07T20:58:17.621Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5474 20:58:21.17M 2015-11-07T20:58:17.825Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5482 20:58:21.37M 2015-11-07T20:58:18.076Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.331 34.519 1499.5471 20:58:21.57M 2015-11-07T20:58:18.231Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5471 20:58:21.81M 2015-11-07T20:58:18.451Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5477 20:58:21.97M 2015-11-07T20:58:18.635Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5491 20:58:22.19M 2015-11-07T20:58:18.840Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5494 20:58:22.39M 2015-11-07T20:58:19.040Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.518 1499.5505 20:58:22.59M 2015-11-07T20:58:19.245Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.518 1499.5502 20:58:22.78M 2015-11-07T20:58:19.445Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.518 1499.5499 20:58:23.00M 2015-11-07T20:58:19.650Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.517 1499.5504 20:58:23.20M 2015-11-07T20:58:19.855Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5507 20:58:23.40M 2015-11-07T20:58:20.056Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5514 20:58:23.60M 2015-11-07T20:58:20.276Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.331 34.518 1499.5520 20:58:23.80M 2015-11-07T20:58:20.465Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.518 1499.5514 20:58:24.03M 2015-11-07T20:58:20.667Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5524 20:58:24.22M 2015-11-07T20:58:20.866Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5571 20:58:24.42M 2015-11-07T20:58:21.071Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5566 20:58:24.61M 2015-11-07T20:58:21.276Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5554 20:58:24.81M 2015-11-07T20:58:21.475Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5555 20:58:25.03M 2015-11-07T20:58:21.681Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5543 20:58:25.23M 2015-11-07T20:58:21.885Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5549 20:58:25.43M 2015-11-07T20:58:22.085Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5553 20:58:25.63M 2015-11-07T20:58:22.290Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5555 20:58:25.83M 2015-11-07T20:58:22.496Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5554 20:58:26.05M 2015-11-07T20:58:22.696Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.516 1499.5544 20:58:26.25M 2015-11-07T20:58:22.901Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5531 20:58:26.44M 2015-11-07T20:58:23.101Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5530 20:58:26.64M 2015-11-07T20:58:23.306Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5531 20:58:26.84M 2015-11-07T20:58:23.511Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5532 20:58:27.06M 2015-11-07T20:58:23.711Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.515 1499.5527 20:58:27.26M 2015-11-07T20:58:23.916Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.515 1499.5521 20:58:27.46M 2015-11-07T20:58:24.116Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5521 20:58:27.66M 2015-11-07T20:58:24.316Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5526 20:58:27.86M 2015-11-07T20:58:24.521Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5562 20:58:28.07M 2015-11-07T20:58:24.746Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5559 20:58:28.27M 2015-11-07T20:58:24.931Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.517 1499.5559 20:58:28.49M 2015-11-07T20:58:25.136Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.518 1499.5555 20:58:28.67M 2015-11-07T20:58:25.331Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5549 20:58:28.88M 2015-11-07T20:58:25.541Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5548 20:58:29.09M 2015-11-07T20:58:25.741Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.336 34.522 1499.5603 20:58:29.29M 2015-11-07T20:58:25.946Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5608 20:58:29.49M 2015-11-07T20:58:26.151Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5607 20:58:29.69M 2015-11-07T20:58:26.351Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.522 1499.5605 20:58:29.89M 2015-11-07T20:58:26.556Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5597 20:58:30.11M 2015-11-07T20:58:26.756Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5590 20:58:30.31M 2015-11-07T20:58:26.961Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.521 1499.5574 20:58:30.50M 2015-11-07T20:58:27.161Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5557 20:58:30.70M 2015-11-07T20:58:27.366Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5558 20:58:30.90M 2015-11-07T20:58:27.566Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5555 20:58:31.12M 2015-11-07T20:58:27.771Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5553 20:58:31.32M 2015-11-07T20:58:27.976Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5552 20:58:31.52M 2015-11-07T20:58:28.176Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5555 20:58:31.72M 2015-11-07T20:58:28.381Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5559 20:58:31.92M 2015-11-07T20:58:28.581Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5562 20:58:32.13M 2015-11-07T20:58:28.786Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5568 20:58:32.33M 2015-11-07T20:58:28.991Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5558 20:58:32.53M 2015-11-07T20:58:29.206Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5558 20:58:32.73M 2015-11-07T20:58:29.396Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5560 20:58:32.95M 2015-11-07T20:58:29.596Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5558 20:58:33.15M 2015-11-07T20:58:29.801Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5559 20:58:33.35M 2015-11-07T20:58:30.001Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5553 20:58:33.55M 2015-11-07T20:58:30.206Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5547 20:58:33.75M 2015-11-07T20:58:30.411Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.514 1499.5535 20:58:33.95M 2015-11-07T20:58:30.616Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5526 20:58:34.16M 2015-11-07T20:58:30.816Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5522 20:58:34.37M 2015-11-07T20:58:31.021Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5519 20:58:34.56M 2015-11-07T20:58:31.226Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5515 20:58:34.76M 2015-11-07T20:58:31.437Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5500 20:58:34.96M 2015-11-07T20:58:31.631Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.516 1499.5491 20:58:35.18M 2015-11-07T20:58:31.836Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5482 20:58:35.38M 2015-11-07T20:58:32.036Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5482 20:58:35.58M 2015-11-07T20:58:32.241Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5486 20:58:35.78M 2015-11-07T20:58:32.441Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5485 20:58:36.00M 2015-11-07T20:58:32.646Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5471 20:58:36.20M 2015-11-07T20:58:32.846Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.517 1499.5464 20:58:36.40M 2015-11-07T20:58:33.051Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5476 20:58:36.59M 2015-11-07T20:58:33.251Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5491 20:58:36.79M 2015-11-07T20:58:33.456Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5498 20:58:37.01M 2015-11-07T20:58:33.676Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.519 1499.5502 20:58:37.21M 2015-11-07T20:58:33.861Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5496 20:58:37.42M 2015-11-07T20:58:34.066Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.333 34.520 1499.5503 20:58:37.61M 2015-11-07T20:58:34.266Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5516 20:58:37.81M 2015-11-07T20:58:34.471Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5531 20:58:38.03M 2015-11-07T20:58:34.676Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.522 1499.5553 20:58:38.23M 2015-11-07T20:58:34.881Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.522 1499.5564 20:58:38.42M 2015-11-07T20:58:35.081Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5511 20:58:38.62M 2015-11-07T20:58:35.281Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5499 20:58:38.82M 2015-11-07T20:58:35.486Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5493 20:58:39.04M 2015-11-07T20:58:35.691Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5483 20:58:39.24M 2015-11-07T20:58:35.891Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5487 20:58:39.44M 2015-11-07T20:58:36.096Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5492 20:58:39.64M 2015-11-07T20:58:36.301Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5508 20:58:39.84M 2015-11-07T20:58:36.501Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5496 20:58:40.06M 2015-11-07T20:58:36.701Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5490 20:58:40.25M 2015-11-07T20:58:36.911Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5479 20:58:40.45M 2015-11-07T20:58:37.111Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5480 20:58:40.65M 2015-11-07T20:58:37.316Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5487 20:58:40.85M 2015-11-07T20:58:37.516Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5498 20:58:41.07M 2015-11-07T20:58:37.721Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5498 20:58:41.27M 2015-11-07T20:58:37.926Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5493 20:58:41.47M 2015-11-07T20:58:38.141Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5505 20:58:41.67M 2015-11-07T20:58:38.326Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5524 20:58:41.88M 2015-11-07T20:58:38.531Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5535 20:58:42.09M 2015-11-07T20:58:38.736Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.521 1499.5540 20:58:42.28M 2015-11-07T20:58:38.936Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.335 34.522 1499.5544 20:58:42.48M 2015-11-07T20:58:39.141Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.335 34.522 1499.5544 20:58:42.68M 2015-11-07T20:58:39.346Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.522 1499.5538 20:58:42.88M 2015-11-07T20:58:39.546Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5536 20:58:43.10M 2015-11-07T20:58:39.751Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5530 20:58:43.30M 2015-11-07T20:58:39.951Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5514 20:58:43.50M 2015-11-07T20:58:40.156Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5507 20:58:43.70M 2015-11-07T20:58:40.361Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5494 20:58:43.90M 2015-11-07T20:58:40.561Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.520 1499.5491 20:58:44.12M 2015-11-07T20:58:40.767Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5491 20:58:44.31M 2015-11-07T20:58:40.966Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.331 34.519 1499.5502 20:58:44.51M 2015-11-07T20:58:41.171Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.331 34.519 1499.5509 20:58:44.71M 2015-11-07T20:58:41.376Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.332 34.520 1499.5515 20:58:44.91M 2015-11-07T20:58:41.576Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.333 34.520 1499.5522 20:58:45.13M 2015-11-07T20:58:41.781Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.521 1499.5531 20:58:45.33M 2015-11-07T20:58:41.986Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.334 34.521 1499.5531 20:58:45.53M 2015-11-07T20:58:42.186Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.521 1499.5530 20:58:45.73M 2015-11-07T20:58:42.391Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5531 20:58:45.93M 2015-11-07T20:58:42.607Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5524 20:58:46.15M 2015-11-07T20:58:42.796Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5527 20:58:46.36M 2015-11-07T20:58:42.996Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5526 20:58:46.55M 2015-11-07T20:58:43.202Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5529 20:58:46.74M 2015-11-07T20:58:43.401Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5522 20:58:46.94M 2015-11-07T20:58:43.606Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.334 34.521 1499.5529 20:58:47.16M 2015-11-07T20:58:43.811Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5529 20:58:47.36M 2015-11-07T20:58:44.016Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.335 34.522 1499.5536 20:58:47.56M 2015-11-07T20:58:44.216Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.336 34.523 1499.5532 20:58:47.76M 2015-11-07T20:58:44.422Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5474 20:58:47.96M 2015-11-07T20:58:44.627Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.519 1499.5466 20:58:48.17M 2015-11-07T20:58:44.826Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5463 20:58:48.37M 2015-11-07T20:58:45.026Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.519 1499.5463 20:58:48.57M 2015-11-07T20:58:45.232Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.518 1499.5458 20:58:48.77M 2015-11-07T20:58:45.437Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.523 1499.5515 20:58:48.97M 2015-11-07T20:58:45.637Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.522 1499.5579 20:58:49.19M 2015-11-07T20:58:45.842Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.519 1499.5544 20:58:49.39M 2015-11-07T20:58:46.047Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.518 1499.5554 20:58:49.59M 2015-11-07T20:58:46.247Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5549 20:58:49.79M 2015-11-07T20:58:46.447Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5549 20:58:50.01M 2015-11-07T20:58:46.652Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5546 20:58:50.20M 2015-11-07T20:58:46.857Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5547 20:58:50.40M 2015-11-07T20:58:47.077Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5551 20:58:50.60M 2015-11-07T20:58:47.262Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5630 20:58:50.82M 2015-11-07T20:58:47.467Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5631 20:58:51.02M 2015-11-07T20:58:47.667Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5626 20:58:51.22M 2015-11-07T20:58:47.872Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5620 20:58:51.42M 2015-11-07T20:58:48.072Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5627 20:58:51.62M 2015-11-07T20:58:48.277Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5626 20:58:51.82M 2015-11-07T20:58:48.482Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5629 20:58:52.04M 2015-11-07T20:58:48.682Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5630 20:58:52.23M 2015-11-07T20:58:48.887Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5630 20:58:52.43M 2015-11-07T20:58:49.092Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5619 20:58:52.63M 2015-11-07T20:58:49.292Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.332 34.516 1499.5616 20:58:52.83M 2015-11-07T20:58:49.497Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5601 20:58:53.05M 2015-11-07T20:58:49.697Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.327 34.511 1499.5558 20:58:53.25M 2015-11-07T20:58:49.902Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.327 34.511 1499.5557 20:58:53.45M 2015-11-07T20:58:50.102Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5559 20:58:53.65M 2015-11-07T20:58:50.307Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.512 1499.5551 20:58:53.85M 2015-11-07T20:58:50.512Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.327 34.512 1499.5533 20:58:54.06M 2015-11-07T20:58:50.712Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5515 20:58:54.26M 2015-11-07T20:58:50.917Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5507 20:58:54.46M 2015-11-07T20:58:51.122Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5527 20:58:54.66M 2015-11-07T20:58:51.322Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5514 20:58:54.86M 2015-11-07T20:58:51.542Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5508 20:58:55.08M 2015-11-07T20:58:51.727Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5505 20:58:55.29M 2015-11-07T20:58:51.932Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5499 20:58:55.48M 2015-11-07T20:58:52.137Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5508 20:58:55.68M 2015-11-07T20:58:52.337Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.342 34.529 1499.5627 20:58:55.88M 2015-11-07T20:58:52.542Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.343 34.529 1499.5632 20:58:56.10M 2015-11-07T20:58:52.747Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.342 34.528 1499.5634 20:58:56.29M 2015-11-07T20:58:52.947Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.341 34.527 1499.5618 20:58:56.49M 2015-11-07T20:58:53.152Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.340 34.526 1499.5612 20:58:56.69M 2015-11-07T20:58:53.352Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.339 34.525 1499.5609 20:58:56.89M 2015-11-07T20:58:53.557Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.338 34.524 1499.5604 20:58:57.11M 2015-11-07T20:58:53.757Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.337 34.523 1499.5597 20:58:57.31M 2015-11-07T20:58:53.962Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.521 1499.5581 20:58:57.50M 2015-11-07T20:58:54.162Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5583 20:58:57.70M 2015-11-07T20:58:54.582Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5586 20:58:57.90M 2015-11-07T20:58:54.582Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5573 20:58:58.21M 2015-11-07T20:58:54.782Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.332 34.517 1499.5554 20:58:58.33M 2015-11-07T20:58:54.987Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.332 34.517 1499.5553 20:58:58.53M 2015-11-07T20:58:55.187Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.322 34.507 1499.5446 20:58:58.73M 2015-11-07T20:58:55.392Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.321 34.507 1499.5431 20:58:58.93M 2015-11-07T20:58:55.592Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.324 34.509 1499.5470 20:58:59.15M 2015-11-07T20:58:55.799Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.323 34.508 1499.5455 20:58:59.35M 2015-11-07T20:58:56.022Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.322 34.507 1499.5442 20:58:59.55M 2015-11-07T20:58:56.222Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5449 20:58:59.76M 2015-11-07T20:58:56.407Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5447 20:58:59.94M 2015-11-07T20:58:56.612Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.507 1499.5448 20:59:00.16M 2015-11-07T20:58:56.812Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.321 34.507 1499.5450 20:59:00.36M 2015-11-07T20:58:57.017Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.321 34.507 1499.5457 20:59:00.56M 2015-11-07T20:58:57.217Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.322 34.508 1499.5452 20:59:00.76M 2015-11-07T20:58:57.423Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5502 20:59:00.96M 2015-11-07T20:58:57.627Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5514 20:59:01.18M 2015-11-07T20:58:57.827Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.512 1499.5519 20:59:01.38M 2015-11-07T20:58:58.032Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5607 20:59:01.58M 2015-11-07T20:58:58.237Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.521 1499.5609 20:59:01.78M 2015-11-07T20:58:58.437Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5658 20:59:01.97M 2015-11-07T20:58:58.642Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5660 20:59:02.19M 2015-11-07T20:58:58.842Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5674 20:59:02.39M 2015-11-07T20:58:59.047Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5674 20:59:02.59M 2015-11-07T20:58:59.252Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.522 1499.5675 20:59:02.79M 2015-11-07T20:58:59.452Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5634 20:59:03.01M 2015-11-07T20:58:59.657Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5635 20:59:03.21M 2015-11-07T20:58:59.857Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5635 20:59:03.41M