2015-11-07T20:57:00.052Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5548 20:57:03.61M 2015-11-07T20:57:00.257Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5548 20:57:03.79M 2015-11-07T20:57:00.457Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5547 20:57:04.01M 2015-11-07T20:57:00.662Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5553 20:57:04.21M 2015-11-07T20:57:00.862Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5563 20:57:04.41M 2015-11-07T20:57:01.067Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5559 20:57:04.61M 2015-11-07T20:57:01.272Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5551 20:57:04.80M 2015-11-07T20:57:01.472Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5530 20:57:05.03M 2015-11-07T20:57:01.677Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.334 34.522 1499.5541 20:57:05.22M 2015-11-07T20:57:01.877Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5551 20:57:05.42M 2015-11-07T20:57:02.082Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5551 20:57:05.62M 2015-11-07T20:57:02.287Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.335 34.522 1499.5551 20:57:05.82M 2015-11-07T20:57:02.487Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.335 34.522 1499.5546 20:57:06.04M 2015-11-07T20:57:02.687Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.334 34.522 1499.5541 20:57:06.24M 2015-11-07T20:57:02.892Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5547 20:57:06.44M 2015-11-07T20:57:03.097Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.334 34.521 1499.5548 20:57:06.64M 2015-11-07T20:57:03.302Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5535 20:57:06.83M 2015-11-07T20:57:03.502Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5519 20:57:07.05M 2015-11-07T20:57:03.707Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5500 20:57:07.25M 2015-11-07T20:57:03.912Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.511 1499.5430 20:57:07.45M 2015-11-07T20:57:04.112Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.511 1499.5421 20:57:07.65M 2015-11-07T20:57:04.332Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5519 20:57:07.85M 2015-11-07T20:57:04.517Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5541 20:57:08.08M 2015-11-07T20:57:04.722Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.522 1499.5544 20:57:08.27M 2015-11-07T20:57:04.927Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5552 20:57:08.47M 2015-11-07T20:57:05.127Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5562 20:57:08.67M 2015-11-07T20:57:05.327Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5575 20:57:08.86M 2015-11-07T20:57:05.532Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.523 1499.5580 20:57:09.08M 2015-11-07T20:57:05.737Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.523 1499.5591 20:57:09.28M 2015-11-07T20:57:05.937Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5591 20:57:09.48M 2015-11-07T20:57:06.142Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.336 34.522 1499.5587 20:57:09.68M 2015-11-07T20:57:06.347Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5598 20:57:09.88M 2015-11-07T20:57:06.547Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5549 20:57:10.10M 2015-11-07T20:57:06.752Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5536 20:57:10.30M 2015-11-07T20:57:06.952Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.521 1499.5516 20:57:10.49M 2015-11-07T20:57:07.157Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.521 1499.5513 20:57:10.69M 2015-11-07T20:57:07.357Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5513 20:57:10.90M 2015-11-07T20:57:07.562Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.521 1499.5509 20:57:11.11M 2015-11-07T20:57:07.767Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5497 20:57:11.31M 2015-11-07T20:57:07.972Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5492 20:57:11.51M 2015-11-07T20:57:08.178Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.332 34.521 1499.5490 20:57:11.71M 2015-11-07T20:57:08.372Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5513 20:57:11.91M 2015-11-07T20:57:08.582Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.335 34.523 1499.5518 20:57:12.13M 2015-11-07T20:57:08.803Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.523 1499.5518 20:57:12.33M 2015-11-07T20:57:08.982Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.339 34.527 1499.5581 20:57:12.54M 2015-11-07T20:57:09.187Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.339 34.527 1499.5588 20:57:12.72M 2015-11-07T20:57:09.392Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.340 34.527 1499.5609 20:57:12.92M 2015-11-07T20:57:09.592Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.338 34.525 1499.5593 20:57:13.14M 2015-11-07T20:57:09.797Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.337 34.524 1499.5586 20:57:13.34M 2015-11-07T20:57:09.997Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.336 34.523 1499.5579 20:57:13.54M 2015-11-07T20:57:10.202Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.336 34.523 1499.5574 20:57:13.74M 2015-11-07T20:57:10.402Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.335 34.523 1499.5563 20:57:13.94M 2015-11-07T20:57:10.607Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5554 20:57:14.16M 2015-11-07T20:57:10.812Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.334 34.521 1499.5551 20:57:14.36M 2015-11-07T20:57:11.012Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.521 1499.5533 20:57:14.56M 2015-11-07T20:57:11.217Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5532 20:57:14.75M 2015-11-07T20:57:11.422Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5536 20:57:14.95M 2015-11-07T20:57:11.623Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5551 20:57:15.17M 2015-11-07T20:57:11.828Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5551 20:57:15.37M 2015-11-07T20:57:12.033Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5548 20:57:15.57M 2015-11-07T20:57:12.233Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.520 1499.5541 20:57:15.77M 2015-11-07T20:57:12.433Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.520 1499.5544 20:57:15.97M 2015-11-07T20:57:12.643Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5554 20:57:16.19M 2015-11-07T20:57:12.843Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5554 20:57:16.39M 2015-11-07T20:57:13.048Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.522 1499.5564 20:57:16.59M 2015-11-07T20:57:13.268Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.523 1499.5566 20:57:16.78M 2015-11-07T20:57:13.453Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5548 20:57:17.02M 2015-11-07T20:57:13.653Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5548 20:57:17.20M 2015-11-07T20:57:13.858Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.521 1499.5548 20:57:17.40M 2015-11-07T20:57:14.058Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5544 20:57:17.60M 2015-11-07T20:57:14.263Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.334 34.521 1499.5538 20:57:17.80M 2015-11-07T20:57:14.463Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5531 20:57:18.02M 2015-11-07T20:57:14.668Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5530 20:57:18.22M 2015-11-07T20:57:14.873Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5514 20:57:18.42M 2015-11-07T20:57:15.073Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5510 20:57:18.62M 2015-11-07T20:57:15.278Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5508 20:57:18.81M 2015-11-07T20:57:15.483Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.332 34.520 1499.5493 20:57:19.03M 2015-11-07T20:57:15.683Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.332 34.520 1499.5498 20:57:19.23M 2015-11-07T20:57:15.888Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.332 34.520 1499.5497 20:57:19.43M 2015-11-07T20:57:16.093Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5487 20:57:19.63M 2015-11-07T20:57:16.293Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.332 34.520 1499.5483 20:57:19.83M 2015-11-07T20:57:16.498Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.332 34.520 1499.5491 20:57:20.05M 2015-11-07T20:57:16.698Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.332 34.519 1499.5499 20:57:20.25M 2015-11-07T20:57:16.903Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5499 20:57:20.44M 2015-11-07T20:57:17.108Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5496 20:57:20.65M 2015-11-07T20:57:17.308Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5493 20:57:20.84M 2015-11-07T20:57:17.538Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5479 20:57:21.06M 2015-11-07T20:57:17.733Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5461 20:57:21.26M 2015-11-07T20:57:17.918Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5465 20:57:21.48M 2015-11-07T20:57:18.123Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5471 20:57:21.66M 2015-11-07T20:57:18.323Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5477 20:57:21.86M 2015-11-07T20:57:18.528Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5483 20:57:22.08M 2015-11-07T20:57:18.733Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5481 20:57:22.28M 2015-11-07T20:57:18.933Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5483 20:57:22.48M 2015-11-07T20:57:19.138Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5490 20:57:22.68M 2015-11-07T20:57:19.338Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5490 20:57:22.87M 2015-11-07T20:57:19.543Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5493 20:57:23.09M 2015-11-07T20:57:19.748Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5493 20:57:23.29M 2015-11-07T20:57:19.948Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5485 20:57:23.49M 2015-11-07T20:57:20.153Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5481 20:57:23.69M 2015-11-07T20:57:20.353Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5477 20:57:23.89M 2015-11-07T20:57:20.558Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5491 20:57:24.11M 2015-11-07T20:57:20.763Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5491 20:57:24.31M 2015-11-07T20:57:20.963Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5493 20:57:24.51M 2015-11-07T20:57:21.168Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5498 20:57:24.70M 2015-11-07T20:57:21.368Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5497 20:57:24.90M 2015-11-07T20:57:21.573Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5497 20:57:25.12M 2015-11-07T20:57:21.778Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5504 20:57:25.32M 2015-11-07T20:57:21.978Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5511 20:57:25.52M 2015-11-07T20:57:22.198Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5511 20:57:25.72M 2015-11-07T20:57:22.384Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5520 20:57:25.94M 2015-11-07T20:57:22.588Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5524 20:57:26.14M 2015-11-07T20:57:22.793Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5525 20:57:26.34M 2015-11-07T20:57:22.993Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5527 20:57:26.54M 2015-11-07T20:57:23.198Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5526 20:57:26.73M 2015-11-07T20:57:23.403Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5521 20:57:26.93M 2015-11-07T20:57:23.603Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5518 20:57:27.15M 2015-11-07T20:57:23.808Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5520 20:57:27.35M 2015-11-07T20:57:24.008Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5527 20:57:27.55M 2015-11-07T20:57:24.213Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5531 20:57:27.75M 2015-11-07T20:57:24.413Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5525 20:57:27.95M 2015-11-07T20:57:24.618Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5530 20:57:28.17M 2015-11-07T20:57:24.835Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5529 20:57:28.37M 2015-11-07T20:57:25.023Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5529 20:57:28.57M 2015-11-07T20:57:25.228Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5525 20:57:28.76M 2015-11-07T20:57:25.428Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5522 20:57:28.96M 2015-11-07T20:57:25.633Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5514 20:57:29.18M 2015-11-07T20:57:25.838Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5505 20:57:29.38M 2015-11-07T20:57:26.038Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5500 20:57:29.58M 2015-11-07T20:57:26.243Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5502 20:57:29.78M 2015-11-07T20:57:26.443Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5510 20:57:30.00M 2015-11-07T20:57:26.663Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5511 20:57:30.20M 2015-11-07T20:57:26.853Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5505 20:57:30.41M 2015-11-07T20:57:27.053Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5509 20:57:30.59M 2015-11-07T20:57:27.258Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5513 20:57:30.79M 2015-11-07T20:57:27.458Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5510 20:57:31.01M 2015-11-07T20:57:27.663Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5510 20:57:31.21M 2015-11-07T20:57:27.868Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5500 20:57:31.41M 2015-11-07T20:57:28.073Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5500 20:57:31.61M 2015-11-07T20:57:28.273Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5496 20:57:31.81M 2015-11-07T20:57:28.478Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5497 20:57:32.03M 2015-11-07T20:57:28.679Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5482 20:57:32.23M 2015-11-07T20:57:28.883Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5505 20:57:32.43M 2015-11-07T20:57:29.083Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5513 20:57:32.62M 2015-11-07T20:57:29.288Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5508 20:57:32.82M 2015-11-07T20:57:29.493Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5492 20:57:33.04M 2015-11-07T20:57:29.693Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5483 20:57:33.24M 2015-11-07T20:57:29.898Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5509 20:57:33.44M 2015-11-07T20:57:30.098Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5514 20:57:33.64M 2015-11-07T20:57:30.303Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5508 20:57:33.84M 2015-11-07T20:57:30.508Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5502 20:57:34.06M 2015-11-07T20:57:30.709Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5505 20:57:34.26M 2015-11-07T20:57:30.913Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5513 20:57:34.46M 2015-11-07T20:57:31.128Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5518 20:57:34.65M 2015-11-07T20:57:31.318Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5527 20:57:34.87M 2015-11-07T20:57:31.523Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5529 20:57:35.07M 2015-11-07T20:57:31.723Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5536 20:57:35.27M 2015-11-07T20:57:31.928Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5533 20:57:35.47M 2015-11-07T20:57:32.128Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5519 20:57:35.67M 2015-11-07T20:57:32.333Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5516 20:57:35.87M 2015-11-07T20:57:32.533Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5518 20:57:36.09M 2015-11-07T20:57:32.742Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5519 20:57:36.28M 2015-11-07T20:57:32.944Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5515 20:57:36.49M 2015-11-07T20:57:33.148Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5507 20:57:36.68M 2015-11-07T20:57:33.348Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5508 20:57:36.88M 2015-11-07T20:57:33.548Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5504 20:57:37.10M 2015-11-07T20:57:33.753Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5498 20:57:37.30M 2015-11-07T20:57:33.954Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5494 20:57:37.50M 2015-11-07T20:57:34.164Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5493 20:57:37.70M 2015-11-07T20:57:34.363Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5493 20:57:37.90M 2015-11-07T20:57:34.564Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5480 20:57:38.12M 2015-11-07T20:57:34.768Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5474 20:57:38.32M 2015-11-07T20:57:34.974Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5463 20:57:38.52M 2015-11-07T20:57:35.173Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5475 20:57:38.71M 2015-11-07T20:57:35.379Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5482 20:57:38.91M 2015-11-07T20:57:35.599Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.517 1499.5485 20:57:39.13M 2015-11-07T20:57:35.784Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5497 20:57:39.35M 2015-11-07T20:57:35.989Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5503 20:57:39.53M 2015-11-07T20:57:36.194Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5504 20:57:39.73M 2015-11-07T20:57:36.394Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5519 20:57:39.93M 2015-11-07T20:57:36.599Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5515 20:57:40.15M 2015-11-07T20:57:36.799Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5510 20:57:40.35M 2015-11-07T20:57:36.999Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5510 20:57:40.55M 2015-11-07T20:57:37.204Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5515 20:57:40.74M 2015-11-07T20:57:37.409Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5521 20:57:40.94M 2015-11-07T20:57:37.614Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5519 20:57:41.16M 2015-11-07T20:57:37.814Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5526 20:57:41.36M 2015-11-07T20:57:38.022Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5531 20:57:41.56M 2015-11-07T20:57:38.225Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5526 20:57:41.76M 2015-11-07T20:57:38.419Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5526 20:57:41.96M 2015-11-07T20:57:38.629Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5524 20:57:42.17M 2015-11-07T20:57:38.829Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5519 20:57:42.38M 2015-11-07T20:57:39.034Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5515 20:57:42.58M 2015-11-07T20:57:39.234Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5509 20:57:42.77M 2015-11-07T20:57:39.439Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5510 20:57:42.97M 2015-11-07T20:57:39.644Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5510 20:57:43.19M 2015-11-07T20:57:39.844Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5505 20:57:43.39M 2015-11-07T20:57:40.064Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5503 20:57:43.59M 2015-11-07T20:57:40.254Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5516 20:57:43.80M 2015-11-07T20:57:40.454Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5504 20:57:44.01M 2015-11-07T20:57:40.659Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5505 20:57:44.21M 2015-11-07T20:57:40.859Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5507 20:57:44.41M 2015-11-07T20:57:41.064Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5502 20:57:44.60M 2015-11-07T20:57:41.269Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5510 20:57:44.80M 2015-11-07T20:57:41.469Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5515 20:57:45.02M 2015-11-07T20:57:41.674Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5524 20:57:45.22M 2015-11-07T20:57:41.879Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.523 1499.5585 20:57:45.42M 2015-11-07T20:57:42.079Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5583 20:57:45.62M 2015-11-07T20:57:42.284Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5576 20:57:45.82M 2015-11-07T20:57:42.484Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.523 1499.5577 20:57:46.04M 2015-11-07T20:57:42.689Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.523 1499.5577 20:57:46.24M 2015-11-07T20:57:42.889Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5580 20:57:46.44M 2015-11-07T20:57:43.094Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.523 1499.5583 20:57:46.63M 2015-11-07T20:57:43.299Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.523 1499.5593 20:57:46.83M 2015-11-07T20:57:43.499Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.522 1499.5599 20:57:47.05M 2015-11-07T20:57:43.704Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5602 20:57:47.25M 2015-11-07T20:57:43.904Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.520 1499.5603 20:57:47.45M 2015-11-07T20:57:44.109Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5601 20:57:47.65M 2015-11-07T20:57:44.314Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5601 20:57:47.85M 2015-11-07T20:57:44.534Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5530 20:57:48.07M 2015-11-07T20:57:44.719Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.516 1499.5551 20:57:48.28M 2015-11-07T20:57:44.919Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5563 20:57:48.46M 2015-11-07T20:57:45.119Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5579 20:57:48.66M 2015-11-07T20:57:45.329Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.520 1499.5582 20:57:48.86M 2015-11-07T20:57:45.529Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5577 20:57:49.08M 2015-11-07T20:57:45.734Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5558 20:57:49.28M 2015-11-07T20:57:45.934Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5542 20:57:49.48M 2015-11-07T20:57:46.139Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5536 20:57:49.68M 2015-11-07T20:57:46.344Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.516 1499.5530 20:57:49.88M 2015-11-07T20:57:46.544Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5508 20:57:50.10M 2015-11-07T20:57:46.749Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5491 20:57:50.29M 2015-11-07T20:57:46.954Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5496 20:57:50.50M 2015-11-07T20:57:47.154Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5508 20:57:50.70M 2015-11-07T20:57:47.359Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5516 20:57:50.89M 2015-11-07T20:57:47.559Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5515 20:57:51.11M 2015-11-07T20:57:47.764Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5516 20:57:51.31M 2015-11-07T20:57:47.964Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5527 20:57:51.51M 2015-11-07T20:57:48.169Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5525 20:57:51.71M 2015-11-07T20:57:48.374Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5532 20:57:51.91M 2015-11-07T20:57:48.579Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5543 20:57:52.13M 2015-11-07T20:57:48.779Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5587 20:57:52.33M 2015-11-07T20:57:48.999Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5591 20:57:52.53M 2015-11-07T20:57:49.189Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5535 20:57:52.74M 2015-11-07T20:57:49.389Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5537 20:57:52.92M 2015-11-07T20:57:49.589Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5530 20:57:53.14M 2015-11-07T20:57:49.794Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5522 20:57:53.34M 2015-11-07T20:57:49.999Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5519 20:57:53.54M 2015-11-07T20:57:50.199Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5514 20:57:53.74M 2015-11-07T20:57:50.404Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5493 20:57:53.94M 2015-11-07T20:57:50.610Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5488 20:57:54.16M 2015-11-07T20:57:50.809Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5492 20:57:54.36M 2015-11-07T20:57:51.014Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.523 1499.5541 20:57:54.56M 2015-11-07T20:57:51.219Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.523 1499.5554 20:57:54.75M 2015-11-07T20:57:51.419Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5570 20:57:54.96M 2015-11-07T20:57:51.619Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5573 20:57:55.17M 2015-11-07T20:57:51.825Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5580 20:57:55.37M 2015-11-07T20:57:52.029Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5585 20:57:55.57M 2015-11-07T20:57:52.229Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5576 20:57:55.77M 2015-11-07T20:57:52.434Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5560 20:57:55.97M 2015-11-07T20:57:52.639Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5559 20:57:56.19M 2015-11-07T20:57:52.839Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5551 20:57:56.39M 2015-11-07T20:57:53.044Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5551 20:57:56.58M 2015-11-07T20:57:53.244Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5535 20:57:56.78M 2015-11-07T20:57:53.464Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5520 20:57:57.00M 2015-11-07T20:57:53.649Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5509 20:57:57.22M 2015-11-07T20:57:53.854Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5505 20:57:57.40M 2015-11-07T20:57:54.059Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.512 1499.5497 20:57:57.60M 2015-11-07T20:57:54.259Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.512 1499.5490 20:57:57.80M 2015-11-07T20:57:54.464Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.325 34.510 1499.5477 20:57:58.02M 2015-11-07T20:57:54.699Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.324 34.510 1499.5459 20:57:58.22M 2015-11-07T20:57:54.869Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5493 20:57:58.42M 2015-11-07T20:57:55.074Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5492 20:57:58.61M 2015-11-07T20:57:55.280Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5492 20:57:58.81M 2015-11-07T20:57:55.480Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5502 20:57:59.03M 2015-11-07T20:57:55.680Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.515 1499.5496 20:57:59.23M 2015-11-07T20:57:55.884Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.516 1499.5509 20:57:59.43M 2015-11-07T20:57:56.090Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5519 20:57:59.63M 2015-11-07T20:57:56.289Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5525 20:57:59.83M 2015-11-07T20:57:56.494Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.517 1499.5535 20:58:00.05M 2015-11-07T20:57:56.699Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5549 20:58:00.25M 2015-11-07T20:57:56.899Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5552 20:58:00.45M 2015-11-07T20:57:57.100Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.518 1499.5527 20:58:00.64M 2015-11-07T20:57:57.305Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.519 1499.5540 20:58:00.84M 2015-11-07T20:57:57.510Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5552 20:58:01.06M 2015-11-07T20:57:57.715Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5559 20:58:01.26M 2015-11-07T20:57:57.935Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5558 20:58:01.46M 2015-11-07T20:57:58.120Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5551 20:58:01.68M 2015-11-07T20:57:58.320Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5549 20:58:01.86M 2015-11-07T20:57:58.525Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5542 20:58:02.08M 2015-11-07T20:57:58.729Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5541 20:58:02.28M 2015-11-07T20:57:58.929Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5530 20:58:02.48M 2015-11-07T20:57:59.130Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5524 20:58:02.67M 2015-11-07T20:57:59.340Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5520 20:58:02.87M 2015-11-07T20:57:59.540Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5513 20:58:03.09M 2015-11-07T20:57:59.740Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5510 20:58:03.29M 2015-11-07T20:57:59.945Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5515 20:58:03.49M