2015-11-07T20:55:00.062Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5540 20:55:03.59M 2015-11-07T20:55:00.262Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5538 20:55:03.79M 2015-11-07T20:55:00.467Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5538 20:55:04.01M 2015-11-07T20:55:00.672Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5541 20:55:04.21M 2015-11-07T20:55:00.872Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5535 20:55:04.41M 2015-11-07T20:55:01.077Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5540 20:55:04.61M 2015-11-07T20:55:01.277Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5548 20:55:04.81M 2015-11-07T20:55:01.482Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5560 20:55:05.03M 2015-11-07T20:55:01.692Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5542 20:55:05.23M 2015-11-07T20:55:01.887Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5590 20:55:05.43M 2015-11-07T20:55:02.092Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5607 20:55:05.63M 2015-11-07T20:55:02.292Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5629 20:55:05.82M 2015-11-07T20:55:02.542Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5613 20:55:06.04M 2015-11-07T20:55:02.702Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5602 20:55:06.29M 2015-11-07T20:55:02.902Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5603 20:55:06.44M 2015-11-07T20:55:03.107Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.514 1499.5601 20:55:06.64M 2015-11-07T20:55:03.307Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5599 20:55:06.84M 2015-11-07T20:55:03.512Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5587 20:55:07.06M 2015-11-07T20:55:03.732Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.514 1499.5577 20:55:07.26M 2015-11-07T20:55:03.917Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.329 34.514 1499.5563 20:55:07.47M 2015-11-07T20:55:04.122Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5563 20:55:07.65M 2015-11-07T20:55:04.327Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5549 20:55:07.86M 2015-11-07T20:55:04.528Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5540 20:55:08.07M 2015-11-07T20:55:04.732Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5535 20:55:08.27M 2015-11-07T20:55:04.932Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5522 20:55:08.47M 2015-11-07T20:55:05.137Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5511 20:55:08.67M 2015-11-07T20:55:05.337Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5514 20:55:08.87M 2015-11-07T20:55:05.542Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5483 20:55:09.09M 2015-11-07T20:55:05.747Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5485 20:55:09.29M 2015-11-07T20:55:05.955Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5509 20:55:09.49M 2015-11-07T20:55:06.152Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.341 34.527 1499.5625 20:55:09.69M 2015-11-07T20:55:06.357Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.342 34.527 1499.5626 20:55:09.89M 2015-11-07T20:55:06.557Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.342 34.528 1499.5626 20:55:10.10M 2015-11-07T20:55:06.762Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.342 34.528 1499.5619 20:55:10.30M 2015-11-07T20:55:06.962Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.342 34.528 1499.5620 20:55:10.50M 2015-11-07T20:55:07.167Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.332 34.518 1499.5505 20:55:10.70M 2015-11-07T20:55:07.367Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.330 34.517 1499.5490 20:55:10.90M 2015-11-07T20:55:07.572Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.329 34.516 1499.5476 20:55:11.12M 2015-11-07T20:55:07.777Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5470 20:55:11.32M 2015-11-07T20:55:07.977Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5459 20:55:11.52M 2015-11-07T20:55:08.197Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5455 20:55:11.71M 2015-11-07T20:55:08.387Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5452 20:55:11.93M 2015-11-07T20:55:08.587Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5452 20:55:12.13M 2015-11-07T20:55:08.787Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.514 1499.5457 20:55:12.33M 2015-11-07T20:55:08.992Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5465 20:55:12.53M 2015-11-07T20:55:09.197Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5485 20:55:12.73M 2015-11-07T20:55:09.402Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5503 20:55:12.93M 2015-11-07T20:55:09.602Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5516 20:55:13.15M 2015-11-07T20:55:09.807Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5526 20:55:13.35M 2015-11-07T20:55:10.012Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5531 20:55:13.54M 2015-11-07T20:55:10.212Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5538 20:55:13.75M 2015-11-07T20:55:10.412Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5532 20:55:13.94M 2015-11-07T20:55:10.617Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5531 20:55:14.16M 2015-11-07T20:55:10.822Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5526 20:55:14.36M 2015-11-07T20:55:11.022Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.519 1499.5532 20:55:14.56M 2015-11-07T20:55:11.227Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.519 1499.5540 20:55:14.76M 2015-11-07T20:55:11.432Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.519 1499.5554 20:55:14.96M 2015-11-07T20:55:11.632Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.519 1499.5559 20:55:15.18M 2015-11-07T20:55:11.843Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5559 20:55:15.38M 2015-11-07T20:55:12.042Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5565 20:55:15.57M 2015-11-07T20:55:12.242Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.520 1499.5565 20:55:15.78M 2015-11-07T20:55:12.442Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5563 20:55:15.97M 2015-11-07T20:55:12.668Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5565 20:55:16.19M 2015-11-07T20:55:12.853Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5570 20:55:16.41M 2015-11-07T20:55:13.057Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5573 20:55:16.59M 2015-11-07T20:55:13.257Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5579 20:55:16.79M 2015-11-07T20:55:13.463Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5577 20:55:17.01M 2015-11-07T20:55:13.663Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5573 20:55:17.21M 2015-11-07T20:55:13.868Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5587 20:55:17.41M 2015-11-07T20:55:14.073Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5586 20:55:17.60M 2015-11-07T20:55:14.273Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5583 20:55:17.80M 2015-11-07T20:55:14.477Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5586 20:55:18.02M 2015-11-07T20:55:14.683Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5585 20:55:18.22M 2015-11-07T20:55:14.882Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5581 20:55:18.42M 2015-11-07T20:55:15.088Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5582 20:55:18.62M 2015-11-07T20:55:15.287Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5583 20:55:18.82M 2015-11-07T20:55:15.493Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5579 20:55:19.04M 2015-11-07T20:55:15.693Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.521 1499.5577 20:55:19.24M 2015-11-07T20:55:15.893Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5590 20:55:19.43M 2015-11-07T20:55:16.104Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5597 20:55:19.63M 2015-11-07T20:55:16.304Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.523 1499.5602 20:55:19.84M 2015-11-07T20:55:16.508Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.524 1499.5613 20:55:20.05M 2015-11-07T20:55:16.713Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.524 1499.5605 20:55:20.25M 2015-11-07T20:55:16.913Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.337 34.523 1499.5598 20:55:20.45M 2015-11-07T20:55:17.133Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.337 34.523 1499.5601 20:55:20.65M 2015-11-07T20:55:17.318Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.337 34.523 1499.5597 20:55:20.86M 2015-11-07T20:55:17.523Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.523 1499.5594 20:55:21.07M 2015-11-07T20:55:17.723Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.336 34.522 1499.5580 20:55:21.27M 2015-11-07T20:55:17.928Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.335 34.521 1499.5562 20:55:21.46M 2015-11-07T20:55:18.133Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5563 20:55:21.67M 2015-11-07T20:55:18.333Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.337 34.524 1499.5566 20:55:21.86M 2015-11-07T20:55:18.538Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.338 34.525 1499.5577 20:55:22.08M 2015-11-07T20:55:18.738Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.339 34.526 1499.5585 20:55:22.28M 2015-11-07T20:55:18.943Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.526 1499.5591 20:55:22.48M 2015-11-07T20:55:19.148Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.339 34.526 1499.5588 20:55:22.68M 2015-11-07T20:55:19.348Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.339 34.526 1499.5587 20:55:22.88M 2015-11-07T20:55:19.553Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.338 34.526 1499.5576 20:55:23.10M 2015-11-07T20:55:19.753Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.338 34.526 1499.5569 20:55:23.30M 2015-11-07T20:55:19.958Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.337 34.525 1499.5562 20:55:23.49M 2015-11-07T20:55:20.163Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.524 1499.5546 20:55:23.69M 2015-11-07T20:55:20.363Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.524 1499.5533 20:55:23.89M 2015-11-07T20:55:20.563Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.335 34.523 1499.5520 20:55:24.11M 2015-11-07T20:55:20.768Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.334 34.523 1499.5510 20:55:24.31M 2015-11-07T20:55:20.973Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.522 1499.5493 20:55:24.51M 2015-11-07T20:55:21.178Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.333 34.521 1499.5491 20:55:24.71M 2015-11-07T20:55:21.383Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.332 34.520 1499.5485 20:55:24.91M 2015-11-07T20:55:21.598Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.519 1499.5468 20:55:25.13M 2015-11-07T20:55:21.783Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.518 1499.5457 20:55:25.34M 2015-11-07T20:55:21.988Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5453 20:55:25.52M 2015-11-07T20:55:22.193Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.518 1499.5464 20:55:25.72M 2015-11-07T20:55:22.393Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5471 20:55:25.92M 2015-11-07T20:55:22.598Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5479 20:55:26.14M 2015-11-07T20:55:22.803Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5487 20:55:26.34M 2015-11-07T20:55:23.003Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5497 20:55:26.54M 2015-11-07T20:55:23.203Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5508 20:55:26.74M 2015-11-07T20:55:23.408Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5514 20:55:26.94M 2015-11-07T20:55:23.613Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5525 20:55:27.16M 2015-11-07T20:55:23.813Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5542 20:55:27.36M 2015-11-07T20:55:24.018Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5554 20:55:27.55M 2015-11-07T20:55:24.225Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5559 20:55:27.76M 2015-11-07T20:55:24.429Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5558 20:55:27.95M 2015-11-07T20:55:24.628Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5558 20:55:28.17M 2015-11-07T20:55:24.833Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5568 20:55:28.37M 2015-11-07T20:55:25.033Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5568 20:55:28.57M 2015-11-07T20:55:25.238Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5565 20:55:28.77M 2015-11-07T20:55:25.438Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5560 20:55:28.97M 2015-11-07T20:55:25.643Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5559 20:55:29.19M 2015-11-07T20:55:25.848Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5514 20:55:29.39M 2015-11-07T20:55:26.063Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5541 20:55:29.59M 2015-11-07T20:55:26.253Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5547 20:55:29.80M 2015-11-07T20:55:26.458Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5551 20:55:30.00M 2015-11-07T20:55:26.658Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5547 20:55:30.20M 2015-11-07T20:55:26.858Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5546 20:55:30.40M 2015-11-07T20:55:27.063Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5543 20:55:30.60M 2015-11-07T20:55:27.268Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.519 1499.5537 20:55:30.80M 2015-11-07T20:55:27.473Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5535 20:55:31.02M 2015-11-07T20:55:27.673Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.332 34.518 1499.5527 20:55:31.22M 2015-11-07T20:55:27.878Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.333 34.519 1499.5537 20:55:31.42M 2015-11-07T20:55:28.078Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5554 20:55:31.62M 2015-11-07T20:55:28.283Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.521 1499.5576 20:55:31.81M 2015-11-07T20:55:28.483Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.336 34.521 1499.5579 20:55:32.03M 2015-11-07T20:55:28.688Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.336 34.521 1499.5583 20:55:32.23M 2015-11-07T20:55:28.901Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.336 34.521 1499.5592 20:55:32.43M 2015-11-07T20:55:29.093Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.336 34.521 1499.5601 20:55:32.63M 2015-11-07T20:55:29.301Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5609 20:55:32.83M 2015-11-07T20:55:29.498Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5599 20:55:33.04M 2015-11-07T20:55:29.703Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5593 20:55:33.25M 2015-11-07T20:55:29.908Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5597 20:55:33.45M 2015-11-07T20:55:30.108Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5592 20:55:33.64M 2015-11-07T20:55:30.308Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5520 20:55:33.84M 2015-11-07T20:55:30.533Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5513 20:55:34.06M 2015-11-07T20:55:30.718Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5518 20:55:34.28M 2015-11-07T20:55:30.918Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5518 20:55:34.46M 2015-11-07T20:55:31.141Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.512 1499.5521 20:55:34.66M 2015-11-07T20:55:31.328Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5518 20:55:34.86M 2015-11-07T20:55:31.528Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5516 20:55:35.08M 2015-11-07T20:55:31.733Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5508 20:55:35.27M 2015-11-07T20:55:31.933Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5514 20:55:35.48M 2015-11-07T20:55:32.141Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.515 1499.5518 20:55:35.67M 2015-11-07T20:55:32.338Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5532 20:55:35.87M 2015-11-07T20:55:32.548Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5547 20:55:36.09M 2015-11-07T20:55:32.748Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5552 20:55:36.29M 2015-11-07T20:55:32.953Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5544 20:55:36.49M 2015-11-07T20:55:33.158Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5540 20:55:36.69M 2015-11-07T20:55:33.358Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5541 20:55:36.89M 2015-11-07T20:55:33.563Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5546 20:55:37.11M 2015-11-07T20:55:33.763Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5541 20:55:37.31M 2015-11-07T20:55:33.968Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5542 20:55:37.51M 2015-11-07T20:55:34.173Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5547 20:55:37.71M 2015-11-07T20:55:34.373Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5533 20:55:37.90M 2015-11-07T20:55:34.573Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5537 20:55:38.12M 2015-11-07T20:55:34.778Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5542 20:55:38.32M 2015-11-07T20:55:34.998Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5549 20:55:38.52M 2015-11-07T20:55:35.183Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5552 20:55:38.74M 2015-11-07T20:55:35.388Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5554 20:55:38.92M 2015-11-07T20:55:35.608Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.525 1499.5630 20:55:39.14M 2015-11-07T20:55:35.793Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.525 1499.5627 20:55:39.34M 2015-11-07T20:55:35.993Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5565 20:55:39.54M 2015-11-07T20:55:36.198Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5549 20:55:39.73M 2015-11-07T20:55:36.403Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5540 20:55:39.93M 2015-11-07T20:55:36.608Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5560 20:55:40.15M 2015-11-07T20:55:36.808Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5551 20:55:40.35M 2015-11-07T20:55:37.014Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5552 20:55:40.55M 2015-11-07T20:55:37.214Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5558 20:55:40.75M 2015-11-07T20:55:37.419Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5560 20:55:40.95M 2015-11-07T20:55:37.624Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5562 20:55:41.17M 2015-11-07T20:55:37.825Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5560 20:55:41.37M 2015-11-07T20:55:38.028Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.517 1499.5569 20:55:41.57M 2015-11-07T20:55:38.234Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5621 20:55:41.76M 2015-11-07T20:55:38.434Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5619 20:55:41.96M 2015-11-07T20:55:38.639Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5553 20:55:42.18M 2015-11-07T20:55:38.839Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5540 20:55:42.38M 2015-11-07T20:55:39.044Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.512 1499.5533 20:55:42.58M 2015-11-07T20:55:39.244Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.511 1499.5514 20:55:42.78M 2015-11-07T20:55:39.469Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5503 20:55:43.00M 2015-11-07T20:55:39.654Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.508 1499.5482 20:55:43.21M 2015-11-07T20:55:39.854Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.508 1499.5465 20:55:43.39M 2015-11-07T20:55:40.059Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.507 1499.5453 20:55:43.59M 2015-11-07T20:55:40.259Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5536 20:55:43.79M 2015-11-07T20:55:40.464Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5544 20:55:44.01M 2015-11-07T20:55:40.669Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5552 20:55:44.21M 2015-11-07T20:55:40.869Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5564 20:55:44.41M 2015-11-07T20:55:41.074Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5573 20:55:44.61M 2015-11-07T20:55:41.274Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.521 1499.5575 20:55:44.81M 2015-11-07T20:55:41.479Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5570 20:55:45.03M 2015-11-07T20:55:41.684Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.522 1499.5575 20:55:45.23M 2015-11-07T20:55:41.884Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5563 20:55:45.43M 2015-11-07T20:55:42.089Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5559 20:55:45.62M 2015-11-07T20:55:42.294Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.335 34.522 1499.5552 20:55:45.82M 2015-11-07T20:55:42.494Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.335 34.522 1499.5544 20:55:46.04M 2015-11-07T20:55:42.699Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.335 34.521 1499.5547 20:55:46.24M 2015-11-07T20:55:42.900Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5548 20:55:46.44M 2015-11-07T20:55:43.104Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.521 1499.5546 20:55:46.64M 2015-11-07T20:55:43.309Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5551 20:55:46.84M 2015-11-07T20:55:43.509Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5552 20:55:47.06M 2015-11-07T20:55:43.714Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5538 20:55:47.25M 2015-11-07T20:55:43.934Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5529 20:55:47.46M 2015-11-07T20:55:44.119Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5529 20:55:47.67M 2015-11-07T20:55:44.319Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5510 20:55:47.85M 2015-11-07T20:55:44.524Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5533 20:55:48.07M 2015-11-07T20:55:44.729Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5536 20:55:48.27M 2015-11-07T20:55:44.934Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5537 20:55:48.47M 2015-11-07T20:55:45.134Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5587 20:55:48.67M 2015-11-07T20:55:45.339Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5585 20:55:48.87M 2015-11-07T20:55:45.539Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5582 20:55:49.09M 2015-11-07T20:55:45.744Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.337 34.524 1499.5581 20:55:49.29M 2015-11-07T20:55:45.944Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5573 20:55:49.49M 2015-11-07T20:55:46.149Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.523 1499.5574 20:55:49.68M 2015-11-07T20:55:46.349Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5571 20:55:49.88M 2015-11-07T20:55:46.554Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.339 34.526 1499.5582 20:55:50.10M 2015-11-07T20:55:46.759Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.339 34.526 1499.5596 20:55:50.30M 2015-11-07T20:55:46.959Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.337 34.524 1499.5573 20:55:50.50M 2015-11-07T20:55:47.164Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.337 34.524 1499.5571 20:55:50.70M 2015-11-07T20:55:47.364Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.525 1499.5582 20:55:50.90M 2015-11-07T20:55:47.574Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.340 34.527 1499.5596 20:55:51.11M 2015-11-07T20:55:47.774Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.341 34.528 1499.5607 20:55:51.32M 2015-11-07T20:55:47.974Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.340 34.528 1499.5591 20:55:51.52M 2015-11-07T20:55:48.180Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.340 34.528 1499.5587 20:55:51.71M 2015-11-07T20:55:48.399Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.340 34.528 1499.5586 20:55:51.91M 2015-11-07T20:55:48.584Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.340 34.527 1499.5590 20:55:52.15M 2015-11-07T20:55:48.789Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.526 1499.5582 20:55:52.33M 2015-11-07T20:55:48.989Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.338 34.526 1499.5575 20:55:52.53M 2015-11-07T20:55:49.194Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.337 34.525 1499.5564 20:55:52.73M 2015-11-07T20:55:49.399Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.523 1499.5549 20:55:52.93M 2015-11-07T20:55:49.599Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5542 20:55:53.15M 2015-11-07T20:55:49.804Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.521 1499.5536 20:55:53.35M 2015-11-07T20:55:50.009Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5521 20:55:53.55M 2015-11-07T20:55:50.210Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5516 20:55:53.74M 2015-11-07T20:55:50.409Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5510 20:55:53.94M 2015-11-07T20:55:50.619Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5515 20:55:54.16M 2015-11-07T20:55:50.819Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.519 1499.5515 20:55:54.36M 2015-11-07T20:55:51.024Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5515 20:55:54.56M 2015-11-07T20:55:51.225Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5515 20:55:54.76M 2015-11-07T20:55:51.425Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5513 20:55:54.96M 2015-11-07T20:55:51.629Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5515 20:55:55.17M 2015-11-07T20:55:51.834Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5518 20:55:55.38M 2015-11-07T20:55:52.039Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5579 20:55:55.58M 2015-11-07T20:55:52.239Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5577 20:55:55.77M 2015-11-07T20:55:52.444Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5587 20:55:55.97M 2015-11-07T20:55:52.649Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5583 20:55:56.19M 2015-11-07T20:55:52.864Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.516 1499.5577 20:55:56.39M 2015-11-07T20:55:53.054Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.516 1499.5576 20:55:56.60M 2015-11-07T20:55:53.254Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.519 1499.5599 20:55:56.79M 2015-11-07T20:55:53.459Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.519 1499.5597 20:55:57.01M 2015-11-07T20:55:53.664Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5586 20:55:57.21M 2015-11-07T20:55:53.864Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5581 20:55:57.41M 2015-11-07T20:55:54.064Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5577 20:55:57.60M 2015-11-07T20:55:54.269Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.521 1499.5583 20:55:57.80M 2015-11-07T20:55:54.474Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.523 1499.5591 20:55:58.02M 2015-11-07T20:55:54.674Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.523 1499.5587 20:55:58.22M 2015-11-07T20:55:54.879Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.524 1499.5581 20:55:58.42M 2015-11-07T20:55:55.084Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.525 1499.5579 20:55:58.62M 2015-11-07T20:55:55.289Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.338 34.525 1499.5581 20:55:58.82M 2015-11-07T20:55:55.489Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.526 1499.5586 20:55:59.04M 2015-11-07T20:55:55.689Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.339 34.527 1499.5588 20:55:59.24M 2015-11-07T20:55:55.894Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.527 1499.5587 20:55:59.43M 2015-11-07T20:55:56.099Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.527 1499.5593 20:55:59.64M 2015-11-07T20:55:56.300Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.520 1499.5514 20:55:59.83M 2015-11-07T20:55:56.504Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5499 20:56:00.05M 2015-11-07T20:55:56.709Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5487 20:56:00.25M 2015-11-07T20:55:56.909Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5476 20:56:00.45M 2015-11-07T20:55:57.114Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5469 20:56:00.65M 2015-11-07T20:55:57.334Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5458 20:56:00.85M 2015-11-07T20:55:57.519Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5458 20:56:01.08M 2015-11-07T20:55:57.719Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5449 20:56:01.26M 2015-11-07T20:55:57.924Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.327 34.515 1499.5453 20:56:01.46M 2015-11-07T20:55:58.139Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.516 1499.5460 20:56:01.66M 2015-11-07T20:55:58.329Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5458 20:56:01.86M 2015-11-07T20:55:58.534Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5458 20:56:02.08M 2015-11-07T20:55:58.741Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.517 1499.5464 20:56:02.28M 2015-11-07T20:55:58.940Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5466 20:56:02.48M 2015-11-07T20:55:59.141Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.518 1499.5469 20:56:02.68M 2015-11-07T20:55:59.345Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.519 1499.5477 20:56:02.87M 2015-11-07T20:55:59.549Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5487 20:56:03.09M 2015-11-07T20:55:59.749Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.521 1499.5494 20:56:03.29M 2015-11-07T20:55:59.954Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.522 1499.5499 20:56:03.49M