2015-11-07T20:53:00.072Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5493 20:53:03.60M 2015-11-07T20:53:00.272Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.320 34.507 1499.5420 20:53:03.80M 2015-11-07T20:53:00.477Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.319 34.506 1499.5410 20:53:04.02M 2015-11-07T20:53:00.677Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.320 34.506 1499.5413 20:53:04.22M 2015-11-07T20:53:00.882Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.320 34.507 1499.5421 20:53:04.41M 2015-11-07T20:53:01.087Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.320 34.507 1499.5430 20:53:04.61M 2015-11-07T20:53:01.287Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.320 34.506 1499.5439 20:53:04.81M 2015-11-07T20:53:01.487Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.321 34.507 1499.5455 20:53:05.03M 2015-11-07T20:53:01.692Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.321 34.507 1499.5461 20:53:05.23M 2015-11-07T20:53:01.897Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.322 34.508 1499.5439 20:53:05.43M 2015-11-07T20:53:02.097Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5508 20:53:05.63M 2015-11-07T20:53:02.302Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5509 20:53:05.83M 2015-11-07T20:53:02.507Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.515 1499.5521 20:53:06.05M 2015-11-07T20:53:02.712Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5522 20:53:06.25M 2015-11-07T20:53:02.912Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5522 20:53:06.45M 2015-11-07T20:53:03.132Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5524 20:53:06.64M 2015-11-07T20:53:03.317Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5521 20:53:06.86M 2015-11-07T20:53:03.522Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.331 34.518 1499.5529 20:53:07.06M 2015-11-07T20:53:03.727Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5529 20:53:07.26M 2015-11-07T20:53:03.927Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5515 20:53:07.46M 2015-11-07T20:53:04.132Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5502 20:53:07.66M 2015-11-07T20:53:04.337Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5502 20:53:07.86M 2015-11-07T20:53:04.537Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5480 20:53:08.08M 2015-11-07T20:53:04.737Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5472 20:53:08.28M 2015-11-07T20:53:04.942Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5466 20:53:08.47M 2015-11-07T20:53:05.147Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.517 1499.5500 20:53:08.68M 2015-11-07T20:53:05.347Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5502 20:53:08.87M 2015-11-07T20:53:05.552Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.331 34.518 1499.5502 20:53:09.09M 2015-11-07T20:53:05.752Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.518 1499.5508 20:53:09.29M 2015-11-07T20:53:05.957Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.518 1499.5509 20:53:09.49M 2015-11-07T20:53:06.162Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.518 1499.5518 20:53:09.69M 2015-11-07T20:53:06.362Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.332 34.518 1499.5521 20:53:09.89M 2015-11-07T20:53:06.567Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.332 34.518 1499.5513 20:53:10.11M 2015-11-07T20:53:06.768Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.331 34.518 1499.5496 20:53:10.30M 2015-11-07T20:53:06.972Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.330 34.517 1499.5481 20:53:10.50M 2015-11-07T20:53:07.172Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.329 34.516 1499.5470 20:53:10.71M 2015-11-07T20:53:07.383Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.329 34.516 1499.5454 20:53:10.90M 2015-11-07T20:53:07.597Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.328 34.513 1499.5494 20:53:11.12M 2015-11-07T20:53:07.787Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.327 34.513 1499.5490 20:53:11.34M 2015-11-07T20:53:07.987Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.512 1499.5485 20:53:11.52M 2015-11-07T20:53:08.192Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.326 34.511 1499.5485 20:53:11.72M 2015-11-07T20:53:08.397Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.325 34.511 1499.5491 20:53:11.92M 2015-11-07T20:53:08.597Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.325 34.510 1499.5499 20:53:12.14M 2015-11-07T20:53:08.802Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.511 1499.5505 20:53:12.33M 2015-11-07T20:53:09.002Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5532 20:53:12.53M 2015-11-07T20:53:09.207Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5579 20:53:12.73M 2015-11-07T20:53:09.407Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5582 20:53:12.94M 2015-11-07T20:53:09.612Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5581 20:53:13.15M 2015-11-07T20:53:09.817Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5582 20:53:13.35M 2015-11-07T20:53:10.017Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5583 20:53:13.55M 2015-11-07T20:53:10.222Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5576 20:53:13.75M 2015-11-07T20:53:10.427Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5569 20:53:13.95M 2015-11-07T20:53:10.627Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.336 34.522 1499.5624 20:53:14.17M 2015-11-07T20:53:10.833Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.337 34.523 1499.5626 20:53:14.37M 2015-11-07T20:53:11.032Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.338 34.524 1499.5634 20:53:14.57M 2015-11-07T20:53:11.237Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.339 34.525 1499.5651 20:53:14.76M 2015-11-07T20:53:11.437Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.340 34.526 1499.5659 20:53:14.96M 2015-11-07T20:53:11.642Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.342 34.528 1499.5676 20:53:15.18M 2015-11-07T20:53:11.847Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.344 34.530 1499.5701 20:53:15.38M 2015-11-07T20:53:12.062Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.345 34.530 1499.5706 20:53:15.58M 2015-11-07T20:53:12.252Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.345 34.531 1499.5714 20:53:15.79M 2015-11-07T20:53:12.457Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.344 34.529 1499.5696 20:53:16.00M 2015-11-07T20:53:12.662Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.344 34.529 1499.5699 20:53:16.20M 2015-11-07T20:53:12.862Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.529 1499.5687 20:53:16.40M 2015-11-07T20:53:13.062Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.344 34.529 1499.5684 20:53:16.59M 2015-11-07T20:53:13.267Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.343 34.529 1499.5669 20:53:16.79M 2015-11-07T20:53:13.472Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.528 1499.5651 20:53:17.01M 2015-11-07T20:53:13.672Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.343 34.529 1499.5638 20:53:17.21M 2015-11-07T20:53:13.877Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.343 34.529 1499.5631 20:53:17.41M 2015-11-07T20:53:14.077Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.343 34.530 1499.5629 20:53:17.61M 2015-11-07T20:53:14.282Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.344 34.530 1499.5623 20:53:17.81M 2015-11-07T20:53:14.487Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.344 34.531 1499.5627 20:53:18.03M 2015-11-07T20:53:14.687Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.345 34.531 1499.5627 20:53:18.23M 2015-11-07T20:53:14.887Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.344 34.531 1499.5626 20:53:18.43M 2015-11-07T20:53:15.093Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.344 34.531 1499.5630 20:53:18.62M 2015-11-07T20:53:15.297Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.344 34.531 1499.5627 20:53:18.82M 2015-11-07T20:53:15.502Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.344 34.531 1499.5634 20:53:19.04M 2015-11-07T20:53:15.702Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.344 34.531 1499.5630 20:53:19.24M 2015-11-07T20:53:15.908Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.333 34.521 1499.5502 20:53:19.44M 2015-11-07T20:53:16.112Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.519 1499.5485 20:53:19.64M 2015-11-07T20:53:16.312Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5486 20:53:19.84M 2015-11-07T20:53:16.532Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5482 20:53:20.06M 2015-11-07T20:53:16.717Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5464 20:53:20.27M 2015-11-07T20:53:16.922Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5469 20:53:20.45M 2015-11-07T20:53:17.128Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5483 20:53:20.65M 2015-11-07T20:53:17.328Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5500 20:53:20.85M 2015-11-07T20:53:17.533Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5505 20:53:21.07M 2015-11-07T20:53:17.733Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5518 20:53:21.27M 2015-11-07T20:53:17.938Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5516 20:53:21.47M 2015-11-07T20:53:18.143Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5518 20:53:21.67M 2015-11-07T20:53:18.343Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5525 20:53:21.87M 2015-11-07T20:53:18.548Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5520 20:53:22.09M 2015-11-07T20:53:18.748Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5522 20:53:22.29M 2015-11-07T20:53:18.953Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.517 1499.5519 20:53:22.49M 2015-11-07T20:53:19.158Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5509 20:53:22.68M 2015-11-07T20:53:19.358Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5518 20:53:22.88M 2015-11-07T20:53:19.563Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5509 20:53:23.10M 2015-11-07T20:53:19.763Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5516 20:53:23.30M 2015-11-07T20:53:19.968Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5519 20:53:23.50M 2015-11-07T20:53:20.168Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5513 20:53:23.70M 2015-11-07T20:53:20.373Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5500 20:53:23.90M 2015-11-07T20:53:20.581Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5488 20:53:24.12M 2015-11-07T20:53:20.778Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5480 20:53:24.32M 2015-11-07T20:53:20.998Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5531 20:53:24.51M 2015-11-07T20:53:21.183Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.519 1499.5533 20:53:24.73M 2015-11-07T20:53:21.388Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5537 20:53:24.91M 2015-11-07T20:53:21.593Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5542 20:53:25.13M 2015-11-07T20:53:21.793Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5547 20:53:25.33M 2015-11-07T20:53:21.998Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5553 20:53:25.53M 2015-11-07T20:53:22.203Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5565 20:53:25.73M 2015-11-07T20:53:22.403Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.521 1499.5582 20:53:25.93M 2015-11-07T20:53:22.608Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5558 20:53:26.15M 2015-11-07T20:53:22.808Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5551 20:53:26.35M 2015-11-07T20:53:23.013Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5552 20:53:26.54M 2015-11-07T20:53:23.213Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5548 20:53:26.74M 2015-11-07T20:53:23.418Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5552 20:53:26.94M 2015-11-07T20:53:23.623Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5546 20:53:27.16M 2015-11-07T20:53:23.823Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5538 20:53:27.36M 2015-11-07T20:53:24.028Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5527 20:53:27.56M 2015-11-07T20:53:24.233Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5533 20:53:27.76M 2015-11-07T20:53:24.433Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5541 20:53:27.96M 2015-11-07T20:53:24.638Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5533 20:53:28.18M 2015-11-07T20:53:24.838Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5530 20:53:28.38M 2015-11-07T20:53:25.043Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5526 20:53:28.57M 2015-11-07T20:53:25.243Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5525 20:53:28.77M 2015-11-07T20:53:25.468Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5525 20:53:28.97M 2015-11-07T20:53:25.653Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5522 20:53:29.21M 2015-11-07T20:53:25.858Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5525 20:53:29.39M 2015-11-07T20:53:26.058Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5530 20:53:29.59M 2015-11-07T20:53:26.258Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5533 20:53:29.79M 2015-11-07T20:53:26.463Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5527 20:53:30.01M 2015-11-07T20:53:26.663Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5531 20:53:30.20M 2015-11-07T20:53:26.868Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5530 20:53:30.40M 2015-11-07T20:53:27.073Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5531 20:53:30.60M 2015-11-07T20:53:27.273Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5529 20:53:30.80M 2015-11-07T20:53:27.478Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5527 20:53:31.02M 2015-11-07T20:53:27.683Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5533 20:53:31.22M 2015-11-07T20:53:27.883Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5531 20:53:31.42M 2015-11-07T20:53:28.083Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.515 1499.5535 20:53:31.62M 2015-11-07T20:53:28.294Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.515 1499.5533 20:53:31.81M 2015-11-07T20:53:28.493Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.329 34.514 1499.5522 20:53:32.04M 2015-11-07T20:53:28.693Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.329 34.514 1499.5527 20:53:32.23M 2015-11-07T20:53:28.898Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5531 20:53:32.43M 2015-11-07T20:53:29.103Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5529 20:53:32.63M 2015-11-07T20:53:29.303Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.515 1499.5519 20:53:32.83M 2015-11-07T20:53:29.508Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5524 20:53:33.05M 2015-11-07T20:53:29.713Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5524 20:53:33.25M 2015-11-07T20:53:29.933Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5529 20:53:33.45M 2015-11-07T20:53:30.118Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5533 20:53:33.66M 2015-11-07T20:53:30.323Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5552 20:53:33.85M 2015-11-07T20:53:30.523Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.518 1499.5565 20:53:34.07M 2015-11-07T20:53:30.728Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5575 20:53:34.26M 2015-11-07T20:53:30.933Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5587 20:53:34.46M 2015-11-07T20:53:31.133Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.337 34.523 1499.5599 20:53:34.66M 2015-11-07T20:53:31.338Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.339 34.525 1499.5618 20:53:34.86M 2015-11-07T20:53:31.538Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.341 34.527 1499.5641 20:53:35.08M 2015-11-07T20:53:31.743Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.343 34.528 1499.5664 20:53:35.28M 2015-11-07T20:53:31.948Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.344 34.529 1499.5690 20:53:35.48M 2015-11-07T20:53:32.148Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.345 34.530 1499.5710 20:53:35.68M 2015-11-07T20:53:32.353Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.346 34.531 1499.5729 20:53:35.88M 2015-11-07T20:53:32.553Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.348 34.533 1499.5753 20:53:36.10M 2015-11-07T20:53:32.758Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.349 34.534 1499.5768 20:53:36.29M 2015-11-07T20:53:32.963Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.351 34.535 1499.5773 20:53:36.49M 2015-11-07T20:53:33.163Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.351 34.536 1499.5785 20:53:36.69M 2015-11-07T20:53:33.368Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.352 34.537 1499.5796 20:53:36.89M 2015-11-07T20:53:33.568Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.352 34.537 1499.5806 20:53:37.11M 2015-11-07T20:53:33.773Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.352 34.537 1499.5808 20:53:37.31M 2015-11-07T20:53:33.973Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.352 34.536 1499.5802 20:53:37.51M 2015-11-07T20:53:34.178Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.350 34.534 1499.5781 20:53:37.71M 2015-11-07T20:53:34.398Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.350 34.534 1499.5779 20:53:37.91M 2015-11-07T20:53:34.588Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.350 34.534 1499.5779 20:53:38.14M 2015-11-07T20:53:34.788Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.350 34.534 1499.5779 20:53:38.33M 2015-11-07T20:53:34.993Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.350 34.534 1499.5771 20:53:38.52M 2015-11-07T20:53:35.193Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.350 34.535 1499.5757 20:53:38.72M 2015-11-07T20:53:35.399Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.350 34.536 1499.5751 20:53:38.92M 2015-11-07T20:53:35.603Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.351 34.536 1499.5746 20:53:39.14M 2015-11-07T20:53:35.803Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.350 34.536 1499.5745 20:53:39.34M 2015-11-07T20:53:36.008Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.350 34.536 1499.5735 20:53:39.54M 2015-11-07T20:53:36.208Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.349 34.535 1499.5728 20:53:39.74M 2015-11-07T20:53:36.413Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.349 34.535 1499.5723 20:53:39.94M 2015-11-07T20:53:36.618Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.348 34.534 1499.5710 20:53:40.16M 2015-11-07T20:53:36.818Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.347 34.533 1499.5695 20:53:40.36M 2015-11-07T20:53:37.023Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.346 34.532 1499.5684 20:53:40.55M 2015-11-07T20:53:37.224Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.345 34.531 1499.5673 20:53:40.75M 2015-11-07T20:53:37.429Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.345 34.530 1499.5665 20:53:40.95M 2015-11-07T20:53:37.633Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5662 20:53:41.17M 2015-11-07T20:53:37.833Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.345 34.530 1499.5665 20:53:41.37M 2015-11-07T20:53:38.033Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.345 34.530 1499.5658 20:53:41.57M 2015-11-07T20:53:38.238Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.345 34.530 1499.5662 20:53:41.77M 2015-11-07T20:53:38.438Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.344 34.530 1499.5660 20:53:41.97M 2015-11-07T20:53:38.648Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.344 34.529 1499.5663 20:53:42.18M 2015-11-07T20:53:38.869Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.529 1499.5663 20:53:42.38M 2015-11-07T20:53:39.053Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.339 34.525 1499.5599 20:53:42.60M 2015-11-07T20:53:39.253Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.338 34.524 1499.5582 20:53:42.78M 2015-11-07T20:53:39.458Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.337 34.523 1499.5579 20:53:43.00M 2015-11-07T20:53:39.658Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.522 1499.5571 20:53:43.20M 2015-11-07T20:53:39.864Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.521 1499.5574 20:53:43.40M 2015-11-07T20:53:40.069Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5581 20:53:43.60M 2015-11-07T20:53:40.269Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.520 1499.5582 20:53:43.80M 2015-11-07T20:53:40.473Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5576 20:53:44.01M 2015-11-07T20:53:40.674Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5588 20:53:44.22M 2015-11-07T20:53:40.878Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5602 20:53:44.41M 2015-11-07T20:53:41.083Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5609 20:53:44.61M 2015-11-07T20:53:41.289Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5609 20:53:44.81M 2015-11-07T20:53:41.489Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5614 20:53:45.03M 2015-11-07T20:53:41.694Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5615 20:53:45.23M 2015-11-07T20:53:41.894Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.520 1499.5627 20:53:45.43M 2015-11-07T20:53:42.099Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5648 20:53:45.63M 2015-11-07T20:53:42.299Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5647 20:53:45.83M 2015-11-07T20:53:42.504Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5646 20:53:46.05M 2015-11-07T20:53:42.709Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.521 1499.5641 20:53:46.25M 2015-11-07T20:53:42.909Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.521 1499.5634 20:53:46.44M 2015-11-07T20:53:43.114Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.522 1499.5623 20:53:46.64M 2015-11-07T20:53:43.334Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.522 1499.5614 20:53:46.84M 2015-11-07T20:53:43.519Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5591 20:53:47.08M 2015-11-07T20:53:43.719Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.336 34.522 1499.5593 20:53:47.26M 2015-11-07T20:53:43.924Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.336 34.523 1499.5590 20:53:47.46M 2015-11-07T20:53:44.129Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.336 34.523 1499.5582 20:53:47.66M 2015-11-07T20:53:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.337 34.524 1499.5574 20:53:47.86M 2015-11-07T20:53:44.534Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.337 34.523 1499.5576 20:53:48.07M 2015-11-07T20:53:44.739Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.523 1499.5571 20:53:48.27M 2015-11-07T20:53:44.939Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.523 1499.5566 20:53:48.47M 2015-11-07T20:53:45.144Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.523 1499.5563 20:53:48.67M 2015-11-07T20:53:45.344Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.336 34.523 1499.5557 20:53:48.87M 2015-11-07T20:53:45.549Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.336 34.523 1499.5559 20:53:49.09M 2015-11-07T20:53:45.754Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5563 20:53:49.29M 2015-11-07T20:53:45.954Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.522 1499.5571 20:53:49.49M 2015-11-07T20:53:46.159Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5565 20:53:49.69M 2015-11-07T20:53:46.364Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.522 1499.5568 20:53:49.89M 2015-11-07T20:53:46.564Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5579 20:53:50.11M 2015-11-07T20:53:46.764Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5592 20:53:50.30M 2015-11-07T20:53:46.969Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5541 20:53:50.50M 2015-11-07T20:53:47.174Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5519 20:53:50.70M 2015-11-07T20:53:47.374Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5503 20:53:50.90M 2015-11-07T20:53:47.580Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5490 20:53:51.12M 2015-11-07T20:53:47.799Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5492 20:53:51.32M 2015-11-07T20:53:47.984Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5493 20:53:51.53M 2015-11-07T20:53:48.189Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5476 20:53:51.72M 2015-11-07T20:53:48.389Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.521 1499.5544 20:53:51.92M 2015-11-07T20:53:48.594Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5557 20:53:52.13M 2015-11-07T20:53:48.799Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5566 20:53:52.33M 2015-11-07T20:53:49.004Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.521 1499.5571 20:53:52.53M 2015-11-07T20:53:49.204Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5585 20:53:52.73M 2015-11-07T20:53:49.404Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.522 1499.5593 20:53:52.93M 2015-11-07T20:53:49.614Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.523 1499.5602 20:53:53.15M 2015-11-07T20:53:49.814Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5574 20:53:53.35M 2015-11-07T20:53:50.019Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5580 20:53:53.55M 2015-11-07T20:53:50.219Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5519 20:53:53.75M 2015-11-07T20:53:50.419Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5516 20:53:53.94M 2015-11-07T20:53:50.626Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5516 20:53:54.16M 2015-11-07T20:53:50.829Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5507 20:53:54.36M 2015-11-07T20:53:51.029Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5525 20:53:54.56M 2015-11-07T20:53:51.234Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5536 20:53:54.76M 2015-11-07T20:53:51.439Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5547 20:53:54.96M 2015-11-07T20:53:51.639Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5538 20:53:55.18M 2015-11-07T20:53:51.844Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5542 20:53:55.38M 2015-11-07T20:53:52.049Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5543 20:53:55.58M 2015-11-07T20:53:52.264Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5540 20:53:55.78M 2015-11-07T20:53:52.454Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5541 20:53:56.01M 2015-11-07T20:53:52.654Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5541 20:53:56.20M 2015-11-07T20:53:52.859Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5493 20:53:56.39M 2015-11-07T20:53:53.064Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5496 20:53:56.59M 2015-11-07T20:53:53.264Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5492 20:53:56.79M 2015-11-07T20:53:53.464Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5476 20:53:57.01M 2015-11-07T20:53:53.669Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5471 20:53:57.21M 2015-11-07T20:53:53.874Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5474 20:53:57.41M 2015-11-07T20:53:54.079Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5479 20:53:57.61M 2015-11-07T20:53:54.279Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5483 20:53:57.81M 2015-11-07T20:53:54.485Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5490 20:53:58.03M 2015-11-07T20:53:54.684Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5498 20:53:58.23M 2015-11-07T20:53:54.884Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5514 20:53:58.42M 2015-11-07T20:53:55.089Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5526 20:53:58.62M 2015-11-07T20:53:55.294Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5558 20:53:58.82M 2015-11-07T20:53:55.494Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.521 1499.5568 20:53:59.04M 2015-11-07T20:53:55.699Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5576 20:53:59.24M 2015-11-07T20:53:55.900Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.522 1499.5575 20:53:59.44M 2015-11-07T20:53:56.104Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.522 1499.5586 20:53:59.64M 2015-11-07T20:53:56.317Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.522 1499.5579 20:53:59.83M 2015-11-07T20:53:56.514Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.339 34.525 1499.5619 20:54:00.06M 2015-11-07T20:53:56.734Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.340 34.526 1499.5624 20:54:00.25M 2015-11-07T20:53:56.914Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.338 34.525 1499.5602 20:54:00.47M 2015-11-07T20:53:57.124Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5636 20:54:00.65M 2015-11-07T20:53:57.319Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5627 20:54:00.85M 2015-11-07T20:53:57.529Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5623 20:54:01.07M 2015-11-07T20:53:57.729Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5610 20:54:01.27M 2015-11-07T20:53:57.929Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.519 1499.5598 20:54:01.46M 2015-11-07T20:53:58.134Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5591 20:54:01.67M 2015-11-07T20:53:58.339Z|I-OCEAN7-304-XXXX| 25.03 12.863 40.334 34.516 1499.5640 20:54:01.87M 2015-11-07T20:53:58.540Z|I-OCEAN7-304-XXXX| 25.03 12.863 40.334 34.516 1499.5643 20:54:02.08M 2015-11-07T20:53:58.744Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.335 34.517 1499.5647 20:54:02.28M 2015-11-07T20:53:58.950Z|I-OCEAN7-304-XXXX| 25.03 12.863 40.335 34.518 1499.5660 20:54:02.48M 2015-11-07T20:53:59.154Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.337 34.520 1499.5681 20:54:02.68M 2015-11-07T20:53:59.354Z|I-OCEAN7-304-XXXX| 24.99 12.863 40.338 34.520 1499.5685 20:54:02.88M 2015-11-07T20:53:59.559Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.339 34.521 1499.5697 20:54:03.10M 2015-11-07T20:53:59.759Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.339 34.521 1499.5702 20:54:03.30M 2015-11-07T20:53:59.964Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.331 34.513 1499.5605 20:54:03.50M