2015-11-07T20:52:00.174Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5496 20:52:03.70M 2015-11-07T20:52:00.379Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5499 20:52:03.90M 2015-11-07T20:52:00.599Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5496 20:52:04.12M 2015-11-07T20:52:00.789Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5488 20:52:04.33M 2015-11-07T20:52:00.989Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5494 20:52:04.52M 2015-11-07T20:52:01.189Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5497 20:52:04.72M 2015-11-07T20:52:01.394Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5485 20:52:04.92M 2015-11-07T20:52:01.599Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5476 20:52:05.13M 2015-11-07T20:52:01.799Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5488 20:52:05.33M 2015-11-07T20:52:02.004Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.510 1499.5494 20:52:05.53M 2015-11-07T20:52:02.209Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5496 20:52:05.73M 2015-11-07T20:52:02.409Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.513 1499.5560 20:52:05.93M 2015-11-07T20:52:02.609Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.327 34.511 1499.5541 20:52:06.15M 2015-11-07T20:52:02.814Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.326 34.510 1499.5535 20:52:06.35M 2015-11-07T20:52:03.019Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.325 34.509 1499.5532 20:52:06.55M 2015-11-07T20:52:03.221Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.324 34.509 1499.5527 20:52:06.75M 2015-11-07T20:52:03.424Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.324 34.509 1499.5524 20:52:06.94M 2015-11-07T20:52:03.629Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.324 34.509 1499.5514 20:52:07.17M 2015-11-07T20:52:03.829Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.509 1499.5503 20:52:07.36M 2015-11-07T20:52:04.034Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5488 20:52:07.56M 2015-11-07T20:52:04.235Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.510 1499.5483 20:52:07.76M 2015-11-07T20:52:04.439Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5477 20:52:07.96M 2015-11-07T20:52:04.639Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5569 20:52:08.18M 2015-11-07T20:52:04.844Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5571 20:52:08.38M 2015-11-07T20:52:05.065Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5553 20:52:08.58M 2015-11-07T20:52:05.254Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5547 20:52:08.79M 2015-11-07T20:52:05.454Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5537 20:52:09.98M 2015-11-07T20:52:05.654Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5544 20:52:09.19M 2015-11-07T20:52:05.865Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5530 20:52:09.39M 2015-11-07T20:52:06.065Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5515 20:52:09.59M 2015-11-07T20:52:06.265Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5508 20:52:09.79M 2015-11-07T20:52:06.469Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5511 20:52:10.01M 2015-11-07T20:52:06.669Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5465 20:52:10.21M 2015-11-07T20:52:06.874Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.513 1499.5461 20:52:10.40M 2015-11-07T20:52:07.080Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5511 20:52:10.61M 2015-11-07T20:52:07.280Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5546 20:52:10.80M 2015-11-07T20:52:07.485Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5554 20:52:11.02M 2015-11-07T20:52:07.689Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5519 20:52:11.22M 2015-11-07T20:52:07.890Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5509 20:52:11.42M 2015-11-07T20:52:08.095Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5504 20:52:11.62M 2015-11-07T20:52:08.294Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.326 34.511 1499.5496 20:52:11.82M 2015-11-07T20:52:08.500Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.325 34.510 1499.5494 20:52:12.04M 2015-11-07T20:52:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.325 34.509 1499.5497 20:52:12.24M 2015-11-07T20:52:08.905Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.324 34.509 1499.5497 20:52:12.43M 2015-11-07T20:52:09.110Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.324 34.509 1499.5497 20:52:12.64M 2015-11-07T20:52:09.310Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.325 34.509 1499.5508 20:52:12.83M 2015-11-07T20:52:09.530Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.325 34.509 1499.5508 20:52:13.05M 2015-11-07T20:52:09.715Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.325 34.510 1499.5509 20:52:13.27M 2015-11-07T20:52:09.925Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.510 1499.5502 20:52:13.45M 2015-11-07T20:52:10.125Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.511 1499.5496 20:52:13.65M 2015-11-07T20:52:10.325Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5497 20:52:13.85M 2015-11-07T20:52:10.530Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.325 34.510 1499.5491 20:52:14.07M 2015-11-07T20:52:10.735Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.510 1499.5486 20:52:14.27M 2015-11-07T20:52:10.940Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5479 20:52:14.47M 2015-11-07T20:52:11.140Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.323 34.509 1499.5471 20:52:14.67M 2015-11-07T20:52:11.341Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.323 34.509 1499.5463 20:52:14.86M 2015-11-07T20:52:11.545Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.509 1499.5459 20:52:15.08M 2015-11-07T20:52:11.750Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.509 1499.5448 20:52:15.28M 2015-11-07T20:52:11.955Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5455 20:52:15.48M 2015-11-07T20:52:12.155Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.511 1499.5463 20:52:15.68M 2015-11-07T20:52:12.360Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5470 20:52:15.88M 2015-11-07T20:52:12.560Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.513 1499.5481 20:52:16.10M 2015-11-07T20:52:12.765Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.513 1499.5491 20:52:16.30M 2015-11-07T20:52:12.965Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5494 20:52:16.50M 2015-11-07T20:52:13.170Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.512 1499.5490 20:52:16.69M 2015-11-07T20:52:13.378Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.512 1499.5482 20:52:16.89M 2015-11-07T20:52:13.575Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5472 20:52:17.12M 2015-11-07T20:52:13.780Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5480 20:52:17.31M 2015-11-07T20:52:14.000Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5474 20:52:17.51M 2015-11-07T20:52:14.185Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5470 20:52:17.73M 2015-11-07T20:52:14.385Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5463 20:52:17.91M 2015-11-07T20:52:14.590Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5468 20:52:18.13M 2015-11-07T20:52:14.795Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5458 20:52:18.32M 2015-11-07T20:52:14.995Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5460 20:52:18.53M 2015-11-07T20:52:15.200Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5457 20:52:18.72M 2015-11-07T20:52:15.405Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.324 34.510 1499.5444 20:52:18.93M 2015-11-07T20:52:15.605Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5441 20:52:19.14M 2015-11-07T20:52:15.810Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.511 1499.5444 20:52:19.34M 2015-11-07T20:52:16.010Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5452 20:52:19.54M 2015-11-07T20:52:16.215Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.512 1499.5452 20:52:19.74M 2015-11-07T20:52:16.420Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.523 1499.5576 20:52:19.94M 2015-11-07T20:52:16.621Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.524 1499.5596 20:52:20.16M 2015-11-07T20:52:16.825Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.522 1499.5564 20:52:20.36M 2015-11-07T20:52:17.025Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5548 20:52:20.56M 2015-11-07T20:52:17.230Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.519 1499.5526 20:52:20.75M 2015-11-07T20:52:17.435Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5510 20:52:20.95M 2015-11-07T20:52:17.635Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5499 20:52:21.17M 2015-11-07T20:52:17.835Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5476 20:52:21.37M 2015-11-07T20:52:18.045Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5455 20:52:21.57M 2015-11-07T20:52:18.245Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.513 1499.5433 20:52:21.77M 2015-11-07T20:52:18.465Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.513 1499.5430 20:52:21.97M 2015-11-07T20:52:18.650Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5470 20:52:22.21M 2015-11-07T20:52:18.855Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5485 20:52:22.39M 2015-11-07T20:52:19.055Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5492 20:52:22.59M 2015-11-07T20:52:19.260Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5498 20:52:22.78M 2015-11-07T20:52:19.465Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5472 20:52:23.01M 2015-11-07T20:52:19.693Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5468 20:52:23.20M 2015-11-07T20:52:19.870Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5450 20:52:23.40M 2015-11-07T20:52:20.075Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5457 20:52:23.60M 2015-11-07T20:52:20.275Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.514 1499.5463 20:52:23.80M 2015-11-07T20:52:20.480Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5463 20:52:24.02M 2015-11-07T20:52:20.685Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5455 20:52:24.22M 2015-11-07T20:52:20.898Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5468 20:52:24.42M 2015-11-07T20:52:21.090Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5476 20:52:24.62M 2015-11-07T20:52:21.290Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5494 20:52:24.82M 2015-11-07T20:52:21.495Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5498 20:52:25.03M 2015-11-07T20:52:21.695Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5519 20:52:25.23M 2015-11-07T20:52:21.900Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5538 20:52:25.43M 2015-11-07T20:52:22.105Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5557 20:52:25.63M 2015-11-07T20:52:22.330Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5558 20:52:25.83M 2015-11-07T20:52:22.510Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5562 20:52:26.05M 2015-11-07T20:52:22.710Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5554 20:52:26.25M 2015-11-07T20:52:22.935Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5548 20:52:26.44M 2015-11-07T20:52:23.120Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5529 20:52:26.66M 2015-11-07T20:52:23.320Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.512 1499.5524 20:52:26.85M 2015-11-07T20:52:23.525Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5522 20:52:27.06M 2015-11-07T20:52:23.725Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.326 34.510 1499.5511 20:52:27.26M 2015-11-07T20:52:23.930Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.510 1499.5511 20:52:27.46M 2015-11-07T20:52:24.135Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5507 20:52:27.66M 2015-11-07T20:52:24.335Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.514 1499.5564 20:52:27.86M 2015-11-07T20:52:24.540Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5587 20:52:28.08M 2015-11-07T20:52:24.745Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.326 34.511 1499.5535 20:52:28.28M 2015-11-07T20:52:24.945Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.510 1499.5520 20:52:28.48M 2015-11-07T20:52:25.150Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5552 20:52:28.68M 2015-11-07T20:52:25.350Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5555 20:52:28.87M 2015-11-07T20:52:25.555Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5566 20:52:29.09M 2015-11-07T20:52:25.760Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5571 20:52:29.29M 2015-11-07T20:52:25.960Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5586 20:52:29.49M 2015-11-07T20:52:26.166Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5594 20:52:29.69M 2015-11-07T20:52:26.365Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5605 20:52:29.89M 2015-11-07T20:52:26.570Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5601 20:52:30.11M 2015-11-07T20:52:26.775Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.520 1499.5590 20:52:30.31M 2015-11-07T20:52:26.975Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.520 1499.5594 20:52:30.51M 2015-11-07T20:52:27.175Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5583 20:52:30.71M 2015-11-07T20:52:27.401Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5569 20:52:30.90M 2015-11-07T20:52:27.580Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5573 20:52:31.14M 2015-11-07T20:52:27.790Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5579 20:52:31.32M 2015-11-07T20:52:27.990Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.515 1499.5494 20:52:31.52M 2015-11-07T20:52:28.195Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5493 20:52:31.72M 2015-11-07T20:52:28.395Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.514 1499.5488 20:52:31.92M 2015-11-07T20:52:28.600Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5479 20:52:32.14M 2015-11-07T20:52:28.805Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5468 20:52:32.34M 2015-11-07T20:52:29.005Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.326 34.513 1499.5458 20:52:32.53M 2015-11-07T20:52:29.210Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5447 20:52:32.74M 2015-11-07T20:52:29.410Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.512 1499.5454 20:52:32.93M 2015-11-07T20:52:29.615Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5458 20:52:33.15M 2015-11-07T20:52:29.815Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.326 34.512 1499.5460 20:52:33.35M 2015-11-07T20:52:30.021Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.325 34.511 1499.5455 20:52:33.55M 2015-11-07T20:52:30.226Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.511 1499.5450 20:52:33.75M 2015-11-07T20:52:30.430Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5461 20:52:33.95M 2015-11-07T20:52:30.630Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5461 20:52:34.17M 2015-11-07T20:52:30.835Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5520 20:52:34.37M 2015-11-07T20:52:31.036Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5521 20:52:34.57M 2015-11-07T20:52:31.236Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5509 20:52:34.77M 2015-11-07T20:52:31.440Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.323 34.509 1499.5452 20:52:34.96M 2015-11-07T20:52:31.646Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.508 1499.5450 20:52:35.18M 2015-11-07T20:52:31.866Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.321 34.507 1499.5448 20:52:35.38M 2015-11-07T20:52:32.051Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.321 34.507 1499.5447 20:52:35.60M 2015-11-07T20:52:32.256Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.321 34.506 1499.5439 20:52:35.78M 2015-11-07T20:52:32.461Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.320 34.506 1499.5426 20:52:36.00M 2015-11-07T20:52:32.661Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.319 34.505 1499.5424 20:52:36.20M 2015-11-07T20:52:32.866Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5518 20:52:36.40M 2015-11-07T20:52:33.066Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5532 20:52:36.60M 2015-11-07T20:52:33.271Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5532 20:52:36.79M 2015-11-07T20:52:33.471Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5536 20:52:37.01M 2015-11-07T20:52:33.676Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5532 20:52:37.21M 2015-11-07T20:52:33.881Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5527 20:52:37.41M 2015-11-07T20:52:34.086Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5531 20:52:37.61M 2015-11-07T20:52:34.286Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5548 20:52:37.81M 2015-11-07T20:52:34.486Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5554 20:52:38.03M 2015-11-07T20:52:34.691Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5558 20:52:38.23M 2015-11-07T20:52:34.896Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:52:38.42M 2015-11-07T20:52:35.096Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5543 20:52:38.62M 2015-11-07T20:52:35.301Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5558 20:52:38.82M 2015-11-07T20:52:35.506Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.521 1499.5521 20:52:39.04M 2015-11-07T20:52:35.726Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5514 20:52:39.24M 2015-11-07T20:52:35.911Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.335 34.523 1499.5516 20:52:39.44M 2015-11-07T20:52:36.111Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.335 34.523 1499.5525 20:52:39.64M 2015-11-07T20:52:36.331Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.336 34.524 1499.5530 20:52:39.84M 2015-11-07T20:52:36.521Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.336 34.524 1499.5537 20:52:40.07M 2015-11-07T20:52:36.725Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.524 1499.5538 20:52:40.26M 2015-11-07T20:52:36.926Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5537 20:52:40.45M 2015-11-07T20:52:37.131Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5552 20:52:40.65M 2015-11-07T20:52:37.331Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.523 1499.5552 20:52:40.86M 2015-11-07T20:52:37.536Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.337 34.523 1499.5571 20:52:41.07M 2015-11-07T20:52:37.736Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.520 1499.5529 20:52:41.27M 2015-11-07T20:52:37.941Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.519 1499.5527 20:52:41.47M 2015-11-07T20:52:38.141Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5533 20:52:41.67M 2015-11-07T20:52:38.346Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.519 1499.5540 20:52:41.87M 2015-11-07T20:52:38.546Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.518 1499.5543 20:52:42.09M 2015-11-07T20:52:38.751Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.332 34.518 1499.5538 20:52:42.29M 2015-11-07T20:52:38.956Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.332 34.518 1499.5535 20:52:42.49M 2015-11-07T20:52:39.156Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.516 1499.5529 20:52:42.69M 2015-11-07T20:52:39.361Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5522 20:52:42.88M 2015-11-07T20:52:39.566Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5516 20:52:43.10M 2015-11-07T20:52:39.766Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5505 20:52:43.30M 2015-11-07T20:52:39.971Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5499 20:52:43.50M 2015-11-07T20:52:40.171Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.521 1499.5553 20:52:43.70M 2015-11-07T20:52:40.376Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5529 20:52:43.90M 2015-11-07T20:52:40.582Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5515 20:52:44.12M 2015-11-07T20:52:40.802Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5519 20:52:44.32M 2015-11-07T20:52:40.986Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5518 20:52:44.53M 2015-11-07T20:52:41.186Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.332 34.519 1499.5524 20:52:44.72M 2015-11-07T20:52:41.391Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5527 20:52:44.91M 2015-11-07T20:52:41.596Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.519 1499.5543 20:52:45.14M 2015-11-07T20:52:41.796Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.333 34.520 1499.5562 20:52:45.33M 2015-11-07T20:52:42.001Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.520 1499.5569 20:52:45.53M 2015-11-07T20:52:42.201Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.521 1499.5573 20:52:45.73M 2015-11-07T20:52:42.406Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.520 1499.5576 20:52:45.93M 2015-11-07T20:52:42.611Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.519 1499.5575 20:52:46.15M 2015-11-07T20:52:42.811Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5570 20:52:46.35M 2015-11-07T20:52:43.016Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5574 20:52:46.54M 2015-11-07T20:52:43.229Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5564 20:52:46.74M 2015-11-07T20:52:43.421Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5557 20:52:46.94M 2015-11-07T20:52:43.626Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5555 20:52:47.16M 2015-11-07T20:52:43.826Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5547 20:52:47.36M 2015-11-07T20:52:44.026Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5543 20:52:47.56M 2015-11-07T20:52:44.231Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5549 20:52:47.76M 2015-11-07T20:52:44.436Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5547 20:52:47.96M 2015-11-07T20:52:44.636Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5452 20:52:48.18M 2015-11-07T20:52:44.846Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5442 20:52:48.37M 2015-11-07T20:52:45.041Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5481 20:52:48.58M 2015-11-07T20:52:45.261Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5485 20:52:48.77M 2015-11-07T20:52:45.461Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5494 20:52:49.01M 2015-11-07T20:52:45.656Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5508 20:52:49.19M 2015-11-07T20:52:45.856Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.334 34.521 1499.5522 20:52:49.39M 2015-11-07T20:52:46.061Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.335 34.522 1499.5530 20:52:49.59M 2015-11-07T20:52:46.261Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.523 1499.5544 20:52:49.79M 2015-11-07T20:52:46.466Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.523 1499.5563 20:52:50.01M 2015-11-07T20:52:46.671Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.336 34.522 1499.5562 20:52:50.21M 2015-11-07T20:52:46.871Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.522 1499.5554 20:52:50.41M 2015-11-07T20:52:47.076Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.521 1499.5553 20:52:50.60M 2015-11-07T20:52:47.276Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.520 1499.5548 20:52:50.80M 2015-11-07T20:52:47.481Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.520 1499.5544 20:52:51.02M 2015-11-07T20:52:47.681Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5531 20:52:51.22M 2015-11-07T20:52:47.886Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5515 20:52:51.42M 2015-11-07T20:52:48.091Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5494 20:52:51.62M 2015-11-07T20:52:48.296Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5492 20:52:51.82M 2015-11-07T20:52:48.496Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5477 20:52:52.04M 2015-11-07T20:52:48.702Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.515 1499.5459 20:52:52.24M 2015-11-07T20:52:48.901Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.513 1499.5432 20:52:52.43M 2015-11-07T20:52:49.106Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.512 1499.5416 20:52:52.63M 2015-11-07T20:52:49.311Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.511 1499.5405 20:52:52.83M 2015-11-07T20:52:49.511Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5446 20:52:53.05M 2015-11-07T20:52:49.731Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5452 20:52:53.25M 2015-11-07T20:52:49.916Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5457 20:52:53.47M 2015-11-07T20:52:50.121Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5427 20:52:53.65M 2015-11-07T20:52:50.326Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5419 20:52:53.85M 2015-11-07T20:52:50.527Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5417 20:52:54.07M 2015-11-07T20:52:50.731Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5511 20:52:54.27M 2015-11-07T20:52:50.936Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5538 20:52:54.47M 2015-11-07T20:52:51.136Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.336 34.523 1499.5582 20:52:54.67M 2015-11-07T20:52:51.336Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.336 34.523 1499.5568 20:52:54.86M 2015-11-07T20:52:51.541Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.522 1499.5548 20:52:55.08M 2015-11-07T20:52:51.746Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.521 1499.5535 20:52:55.28M 2015-11-07T20:52:51.959Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5535 20:52:55.48M 2015-11-07T20:52:52.151Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5527 20:52:55.68M 2015-11-07T20:52:52.357Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.518 1499.5518 20:52:55.88M 2015-11-07T20:52:52.557Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5513 20:52:56.10M 2015-11-07T20:52:52.761Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5513 20:52:56.29M 2015-11-07T20:52:52.962Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5499 20:52:56.50M 2015-11-07T20:52:53.167Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5496 20:52:56.69M 2015-11-07T20:52:53.371Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5483 20:52:56.89M 2015-11-07T20:52:53.577Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5487 20:52:57.11M 2015-11-07T20:52:53.777Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.510 1499.5416 20:52:57.31M 2015-11-07T20:52:53.981Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.322 34.510 1499.5421 20:52:57.51M 2015-11-07T20:52:54.202Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.510 1499.5416 20:52:57.71M 2015-11-07T20:52:54.386Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.322 34.510 1499.5413 20:52:57.93M 2015-11-07T20:52:54.587Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.322 34.509 1499.5408 20:52:58.13M 2015-11-07T20:52:54.791Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.509 1499.5402 20:52:58.32M 2015-11-07T20:52:54.991Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.322 34.509 1499.5415 20:52:58.52M 2015-11-07T20:52:55.196Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5421 20:52:58.72M 2015-11-07T20:52:55.397Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5427 20:52:58.92M 2015-11-07T20:52:55.602Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5441 20:52:59.14M 2015-11-07T20:52:55.807Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5447 20:52:59.34M 2015-11-07T20:52:56.019Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.514 1499.5472 20:52:59.54M 2015-11-07T20:52:56.212Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5500 20:52:59.74M 2015-11-07T20:52:56.412Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5518 20:52:59.94M 2015-11-07T20:52:56.617Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5527 20:53:00.16M 2015-11-07T20:52:56.822Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5565 20:53:00.36M 2015-11-07T20:52:57.022Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5581 20:53:00.55M 2015-11-07T20:52:57.227Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5586 20:53:00.75M 2015-11-07T20:52:57.432Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5588 20:53:00.95M 2015-11-07T20:52:57.632Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.336 34.521 1499.5594 20:53:01.17M 2015-11-07T20:52:57.837Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.337 34.522 1499.5609 20:53:01.37M 2015-11-07T20:52:58.058Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.338 34.523 1499.5610 20:53:01.57M 2015-11-07T20:52:58.247Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.339 34.524 1499.5610 20:53:01.77M 2015-11-07T20:52:58.458Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5508 20:53:01.97M 2015-11-07T20:52:58.667Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.513 1499.5503 20:53:02.19M 2015-11-07T20:52:58.847Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.511 1499.5482 20:53:02.40M 2015-11-07T20:52:59.057Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.512 1499.5494 20:53:02.58M 2015-11-07T20:52:59.257Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5507 20:53:02.78M 2015-11-07T20:52:59.462Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5507 20:53:03.00M 2015-11-07T20:52:59.667Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5499 20:53:03.20M 2015-11-07T20:52:59.867Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5486 20:53:03.40M