2015-11-07T20:51:00.077Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5471 20:51:03.60M 2015-11-07T20:51:00.282Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5470 20:51:03.80M 2015-11-07T20:51:00.482Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5476 20:51:04.02M 2015-11-07T20:51:00.687Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5476 20:51:04.22M 2015-11-07T20:51:00.892Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.512 1499.5468 20:51:04.42M 2015-11-07T20:51:01.092Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5465 20:51:04.62M 2015-11-07T20:51:01.297Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.513 1499.5476 20:51:04.82M 2015-11-07T20:51:01.502Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5475 20:51:05.04M 2015-11-07T20:51:01.702Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5480 20:51:05.24M 2015-11-07T20:51:01.903Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5487 20:51:05.43M 2015-11-07T20:51:02.112Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5492 20:51:05.63M 2015-11-07T20:51:02.312Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5481 20:51:05.83M 2015-11-07T20:51:02.532Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5477 20:51:06.05M 2015-11-07T20:51:02.717Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5468 20:51:06.27M 2015-11-07T20:51:02.917Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5471 20:51:06.45M 2015-11-07T20:51:03.127Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.513 1499.5477 20:51:06.65M 2015-11-07T20:51:03.327Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.326 34.513 1499.5466 20:51:06.85M 2015-11-07T20:51:03.534Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.326 34.513 1499.5463 20:51:07.07M 2015-11-07T20:51:03.732Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5463 20:51:07.27M 2015-11-07T20:51:03.982Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.513 1499.5471 20:51:07.46M 2015-11-07T20:51:04.142Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5482 20:51:07.71M 2015-11-07T20:51:04.342Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.515 1499.5485 20:51:07.86M 2015-11-07T20:51:04.547Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.514 1499.5471 20:51:08.08M 2015-11-07T20:51:04.747Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5461 20:51:08.28M 2015-11-07T20:51:04.952Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.327 34.514 1499.5460 20:51:08.48M 2015-11-07T20:51:05.157Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.514 1499.5464 20:51:08.68M 2015-11-07T20:51:05.358Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.515 1499.5464 20:51:08.88M 2015-11-07T20:51:05.562Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5460 20:51:09.09M 2015-11-07T20:51:05.767Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5460 20:51:09.30M 2015-11-07T20:51:05.967Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5472 20:51:09.50M 2015-11-07T20:51:06.172Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5483 20:51:09.69M 2015-11-07T20:51:06.382Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5487 20:51:09.89M 2015-11-07T20:51:06.577Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5526 20:51:10.11M 2015-11-07T20:51:06.777Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.520 1499.5532 20:51:10.31M 2015-11-07T20:51:07.002Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5529 20:51:10.51M 2015-11-07T20:51:07.187Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5533 20:51:10.73M 2015-11-07T20:51:07.392Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5543 20:51:10.91M 2015-11-07T20:51:07.592Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5548 20:51:11.13M 2015-11-07T20:51:07.797Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5544 20:51:11.33M 2015-11-07T20:51:07.997Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5544 20:51:11.53M 2015-11-07T20:51:08.202Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5544 20:51:11.72M 2015-11-07T20:51:08.402Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5552 20:51:11.92M 2015-11-07T20:51:08.607Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.517 1499.5560 20:51:12.14M 2015-11-07T20:51:08.813Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5568 20:51:12.34M 2015-11-07T20:51:09.057Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5574 20:51:12.54M 2015-11-07T20:51:09.217Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5580 20:51:12.78M 2015-11-07T20:51:09.417Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5586 20:51:12.94M 2015-11-07T20:51:09.622Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5585 20:51:13.15M 2015-11-07T20:51:09.822Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5587 20:51:13.35M 2015-11-07T20:51:10.027Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5597 20:51:13.55M 2015-11-07T20:51:10.232Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5598 20:51:13.75M 2015-11-07T20:51:10.432Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5587 20:51:13.95M 2015-11-07T20:51:10.637Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.518 1499.5574 20:51:14.17M 2015-11-07T20:51:10.837Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.518 1499.5568 20:51:14.37M 2015-11-07T20:51:11.042Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.332 34.518 1499.5562 20:51:14.57M 2015-11-07T20:51:11.247Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.518 1499.5554 20:51:14.77M 2015-11-07T20:51:11.462Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5541 20:51:14.97M 2015-11-07T20:51:11.652Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5527 20:51:15.20M 2015-11-07T20:51:11.857Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.518 1499.5522 20:51:15.38M 2015-11-07T20:51:12.058Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5527 20:51:15.58M 2015-11-07T20:51:12.262Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5521 20:51:15.78M 2015-11-07T20:51:12.462Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5513 20:51:16.00M 2015-11-07T20:51:12.667Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5508 20:51:16.20M 2015-11-07T20:51:12.872Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.520 1499.5504 20:51:16.40M 2015-11-07T20:51:13.072Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5514 20:51:16.60M 2015-11-07T20:51:13.277Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5532 20:51:16.80M 2015-11-07T20:51:13.477Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.334 34.521 1499.5530 20:51:17.02M 2015-11-07T20:51:13.682Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.335 34.521 1499.5527 20:51:17.21M 2015-11-07T20:51:13.887Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.331 34.518 1499.5480 20:51:17.42M 2015-11-07T20:51:14.132Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.517 1499.5470 20:51:17.61M 2015-11-07T20:51:14.292Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.330 34.517 1499.5457 20:51:17.86M 2015-11-07T20:51:14.492Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.330 34.517 1499.5457 20:51:18.03M 2015-11-07T20:51:14.697Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.329 34.517 1499.5461 20:51:18.23M 2015-11-07T20:51:14.902Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.329 34.516 1499.5464 20:51:18.43M 2015-11-07T20:51:15.107Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.329 34.516 1499.5454 20:51:18.63M 2015-11-07T20:51:15.302Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.334 34.521 1499.5525 20:51:18.83M 2015-11-07T20:51:15.507Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.335 34.522 1499.5540 20:51:19.04M 2015-11-07T20:51:15.712Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.336 34.523 1499.5554 20:51:19.24M 2015-11-07T20:51:15.932Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.337 34.523 1499.5568 20:51:19.44M 2015-11-07T20:51:16.117Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.337 34.524 1499.5573 20:51:19.66M 2015-11-07T20:51:16.317Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.519 1499.5509 20:51:19.84M 2015-11-07T20:51:16.522Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5499 20:51:20.06M 2015-11-07T20:51:16.727Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5508 20:51:20.26M 2015-11-07T20:51:16.927Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5505 20:51:20.46M 2015-11-07T20:51:17.133Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5508 20:51:20.66M 2015-11-07T20:51:17.337Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.513 1499.5511 20:51:20.86M 2015-11-07T20:51:17.537Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5504 20:51:21.08M 2015-11-07T20:51:17.748Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5505 20:51:21.27M 2015-11-07T20:51:17.947Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5505 20:51:21.47M 2015-11-07T20:51:18.152Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.511 1499.5507 20:51:21.67M 2015-11-07T20:51:18.352Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.326 34.512 1499.5522 20:51:21.87M 2015-11-07T20:51:18.552Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.512 1499.5536 20:51:22.09M 2015-11-07T20:51:18.757Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5536 20:51:22.29M 2015-11-07T20:51:18.958Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.513 1499.5536 20:51:22.49M 2015-11-07T20:51:19.212Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.513 1499.5537 20:51:22.69M 2015-11-07T20:51:19.368Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.328 34.513 1499.5544 20:51:22.93M 2015-11-07T20:51:19.567Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5552 20:51:23.11M 2015-11-07T20:51:19.772Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5551 20:51:23.30M 2015-11-07T20:51:19.977Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.515 1499.5555 20:51:23.50M 2015-11-07T20:51:20.183Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5546 20:51:23.70M 2015-11-07T20:51:20.397Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5533 20:51:23.90M 2015-11-07T20:51:20.587Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5538 20:51:24.14M 2015-11-07T20:51:20.787Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5522 20:51:24.32M 2015-11-07T20:51:20.993Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5522 20:51:24.52M 2015-11-07T20:51:21.192Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5524 20:51:24.72M 2015-11-07T20:51:21.398Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5524 20:51:24.92M 2015-11-07T20:51:21.602Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5531 20:51:25.13M 2015-11-07T20:51:21.803Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.519 1499.5536 20:51:25.33M 2015-11-07T20:51:22.007Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5542 20:51:25.53M 2015-11-07T20:51:22.208Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.520 1499.5547 20:51:25.73M 2015-11-07T20:51:22.413Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.331 34.517 1499.5507 20:51:25.93M 2015-11-07T20:51:22.618Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5494 20:51:26.15M 2015-11-07T20:51:22.818Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5485 20:51:26.35M 2015-11-07T20:51:23.024Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.515 1499.5471 20:51:26.55M 2015-11-07T20:51:23.223Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5449 20:51:26.75M 2015-11-07T20:51:23.428Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.513 1499.5439 20:51:26.94M 2015-11-07T20:51:23.633Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.325 34.512 1499.5436 20:51:27.17M 2015-11-07T20:51:23.833Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.511 1499.5441 20:51:27.36M 2015-11-07T20:51:24.038Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5447 20:51:27.56M 2015-11-07T20:51:24.243Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5529 20:51:27.76M 2015-11-07T20:51:24.443Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5533 20:51:27.96M 2015-11-07T20:51:24.648Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5531 20:51:28.18M 2015-11-07T20:51:24.863Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5588 20:51:28.38M 2015-11-07T20:51:25.053Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.522 1499.5593 20:51:28.59M 2015-11-07T20:51:25.258Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5599 20:51:28.78M 2015-11-07T20:51:25.458Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5597 20:51:29.00M 2015-11-07T20:51:25.663Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5593 20:51:29.19M 2015-11-07T20:51:25.863Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5594 20:51:29.39M 2015-11-07T20:51:26.068Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5557 20:51:29.59M 2015-11-07T20:51:26.268Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5546 20:51:29.79M 2015-11-07T20:51:26.473Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5542 20:51:30.01M 2015-11-07T20:51:26.678Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5537 20:51:30.21M 2015-11-07T20:51:26.878Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.514 1499.5535 20:51:30.41M 2015-11-07T20:51:27.083Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5526 20:51:30.61M 2015-11-07T20:51:27.288Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5524 20:51:30.81M 2015-11-07T20:51:27.488Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5520 20:51:31.03M 2015-11-07T20:51:27.693Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5514 20:51:31.23M 2015-11-07T20:51:27.893Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.515 1499.5507 20:51:31.42M 2015-11-07T20:51:28.098Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5498 20:51:31.62M 2015-11-07T20:51:28.298Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5488 20:51:31.82M 2015-11-07T20:51:28.503Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5480 20:51:32.04M 2015-11-07T20:51:28.708Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.512 1499.5468 20:51:32.24M 2015-11-07T20:51:28.908Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5466 20:51:32.44M 2015-11-07T20:51:29.113Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.321 34.508 1499.5421 20:51:32.64M 2015-11-07T20:51:29.333Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5447 20:51:32.84M 2015-11-07T20:51:29.518Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5464 20:51:33.07M 2015-11-07T20:51:29.723Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.511 1499.5468 20:51:33.26M 2015-11-07T20:51:29.923Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.512 1499.5479 20:51:33.45M 2015-11-07T20:51:30.128Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5492 20:51:33.65M 2015-11-07T20:51:30.328Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5513 20:51:33.85M 2015-11-07T20:51:30.533Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.516 1499.5525 20:51:34.07M 2015-11-07T20:51:30.733Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.517 1499.5536 20:51:34.27M 2015-11-07T20:51:30.938Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5536 20:51:34.47M 2015-11-07T20:51:31.143Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5531 20:51:34.67M 2015-11-07T20:51:31.348Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5519 20:51:34.87M 2015-11-07T20:51:31.548Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.508 1499.5437 20:51:35.09M 2015-11-07T20:51:31.748Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5464 20:51:35.28M 2015-11-07T20:51:31.958Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5482 20:51:35.48M 2015-11-07T20:51:32.158Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5507 20:51:35.68M 2015-11-07T20:51:32.363Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5508 20:51:35.88M 2015-11-07T20:51:32.563Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5516 20:51:36.10M 2015-11-07T20:51:32.768Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5526 20:51:36.30M 2015-11-07T20:51:32.968Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5537 20:51:36.50M 2015-11-07T20:51:33.173Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5551 20:51:36.70M 2015-11-07T20:51:33.373Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5563 20:51:36.89M 2015-11-07T20:51:33.578Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.519 1499.5569 20:51:37.11M 2015-11-07T20:51:33.798Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.520 1499.5575 20:51:37.31M 2015-11-07T20:51:33.983Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5586 20:51:37.53M 2015-11-07T20:51:34.188Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.336 34.521 1499.5592 20:51:37.71M 2015-11-07T20:51:34.393Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.336 34.521 1499.5603 20:51:37.91M 2015-11-07T20:51:34.593Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5614 20:51:38.13M 2015-11-07T20:51:34.798Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5616 20:51:38.33M 2015-11-07T20:51:34.998Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5627 20:51:38.53M 2015-11-07T20:51:35.204Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.336 34.520 1499.5616 20:51:38.73M 2015-11-07T20:51:35.403Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.335 34.519 1499.5615 20:51:38.93M 2015-11-07T20:51:35.608Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.335 34.519 1499.5619 20:51:39.14M 2015-11-07T20:51:35.813Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.520 1499.5625 20:51:39.34M 2015-11-07T20:51:36.018Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5626 20:51:39.54M 2015-11-07T20:51:36.218Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.336 34.520 1499.5620 20:51:39.74M 2015-11-07T20:51:36.421Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.521 1499.5634 20:51:39.94M 2015-11-07T20:51:36.628Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.521 1499.5630 20:51:40.16M 2015-11-07T20:51:36.828Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5635 20:51:40.36M 2015-11-07T20:51:37.028Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5632 20:51:40.56M 2015-11-07T20:51:37.233Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5620 20:51:40.76M 2015-11-07T20:51:37.438Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5613 20:51:40.95M 2015-11-07T20:51:37.638Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5604 20:51:41.17M 2015-11-07T20:51:37.838Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5590 20:51:41.37M 2015-11-07T20:51:38.048Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.520 1499.5573 20:51:41.57M 2015-11-07T20:51:38.263Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5569 20:51:41.77M 2015-11-07T20:51:38.458Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.520 1499.5564 20:51:42.01M 2015-11-07T20:51:38.658Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5555 20:51:42.19M 2015-11-07T20:51:38.858Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5547 20:51:42.39M 2015-11-07T20:51:39.058Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5542 20:51:42.59M 2015-11-07T20:51:39.263Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5537 20:51:42.79M 2015-11-07T20:51:39.468Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5538 20:51:43.01M 2015-11-07T20:51:39.673Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.324 34.509 1499.5481 20:51:43.20M 2015-11-07T20:51:39.868Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.324 34.509 1499.5482 20:51:43.41M 2015-11-07T20:51:40.078Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.509 1499.5482 20:51:43.60M 2015-11-07T20:51:40.278Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.509 1499.5492 20:51:43.80M 2015-11-07T20:51:40.483Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.324 34.508 1499.5487 20:51:44.02M 2015-11-07T20:51:40.688Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.323 34.508 1499.5483 20:51:44.22M 2015-11-07T20:51:40.888Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.508 1499.5488 20:51:44.42M 2015-11-07T20:51:41.093Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.324 34.508 1499.5490 20:51:44.62M 2015-11-07T20:51:41.293Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.325 34.509 1499.5505 20:51:44.82M 2015-11-07T20:51:41.493Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.325 34.510 1499.5527 20:51:45.04M 2015-11-07T20:51:41.698Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.326 34.510 1499.5533 20:51:45.23M 2015-11-07T20:51:41.904Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.327 34.511 1499.5544 20:51:45.43M 2015-11-07T20:51:42.132Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.328 34.511 1499.5554 20:51:45.63M 2015-11-07T20:51:42.308Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.512 1499.5563 20:51:45.83M 2015-11-07T20:51:42.514Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.329 34.513 1499.5569 20:51:46.05M 2015-11-07T20:51:42.734Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.330 34.514 1499.5571 20:51:46.25M 2015-11-07T20:51:42.918Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5582 20:51:46.47M 2015-11-07T20:51:43.123Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5579 20:51:46.65M 2015-11-07T20:51:43.324Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5582 20:51:46.85M 2015-11-07T20:51:43.529Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.516 1499.5582 20:51:47.07M 2015-11-07T20:51:43.729Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5588 20:51:47.26M 2015-11-07T20:51:43.933Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.516 1499.5590 20:51:47.46M 2015-11-07T20:51:44.138Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.516 1499.5583 20:51:47.66M 2015-11-07T20:51:44.338Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5574 20:51:47.86M 2015-11-07T20:51:44.544Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5563 20:51:48.08M 2015-11-07T20:51:44.749Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5559 20:51:48.28M 2015-11-07T20:51:44.949Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5543 20:51:48.48M 2015-11-07T20:51:45.155Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5540 20:51:48.67M 2015-11-07T20:51:45.354Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5524 20:51:48.88M 2015-11-07T20:51:45.554Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5509 20:51:49.09M 2015-11-07T20:51:45.759Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5503 20:51:49.29M 2015-11-07T20:51:45.964Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5492 20:51:49.49M 2015-11-07T20:51:46.169Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5494 20:51:49.69M 2015-11-07T20:51:46.369Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5487 20:51:49.89M 2015-11-07T20:51:46.574Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5486 20:51:50.11M 2015-11-07T20:51:46.774Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5482 20:51:50.31M 2015-11-07T20:51:46.979Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5485 20:51:50.50M 2015-11-07T20:51:47.199Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5496 20:51:50.71M 2015-11-07T20:51:47.389Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5511 20:51:50.92M 2015-11-07T20:51:47.589Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5509 20:51:51.13M 2015-11-07T20:51:47.789Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5514 20:51:51.32M 2015-11-07T20:51:47.994Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5524 20:51:51.52M 2015-11-07T20:51:48.199Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5536 20:51:51.72M 2015-11-07T20:51:48.399Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.329 34.514 1499.5546 20:51:51.92M 2015-11-07T20:51:48.604Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.514 1499.5566 20:51:52.14M 2015-11-07T20:51:48.809Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.514 1499.5575 20:51:52.34M 2015-11-07T20:51:49.009Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5594 20:51:52.54M 2015-11-07T20:51:49.214Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5610 20:51:52.74M 2015-11-07T20:51:49.414Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.516 1499.5624 20:51:52.94M 2015-11-07T20:51:49.619Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5629 20:51:53.15M 2015-11-07T20:51:49.824Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.516 1499.5635 20:51:53.36M 2015-11-07T20:51:50.024Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5631 20:51:53.55M 2015-11-07T20:51:50.224Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5621 20:51:53.75M 2015-11-07T20:51:50.429Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.515 1499.5615 20:51:53.95M 2015-11-07T20:51:50.634Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.515 1499.5618 20:51:54.17M 2015-11-07T20:51:50.834Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5614 20:51:54.37M 2015-11-07T20:51:51.039Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5605 20:51:54.57M 2015-11-07T20:51:51.244Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5594 20:51:54.76M 2015-11-07T20:51:51.444Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5582 20:51:54.97M 2015-11-07T20:51:51.664Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5583 20:51:55.18M 2015-11-07T20:51:51.849Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5585 20:51:55.40M 2015-11-07T20:51:52.054Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5581 20:51:55.58M 2015-11-07T20:51:52.259Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5568 20:51:55.78M 2015-11-07T20:51:52.459Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5560 20:51:56.00M 2015-11-07T20:51:52.664Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5547 20:51:56.20M 2015-11-07T20:51:52.869Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5543 20:51:56.40M 2015-11-07T20:51:53.069Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5544 20:51:56.60M 2015-11-07T20:51:53.274Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.518 1499.5542 20:51:56.80M 2015-11-07T20:51:53.474Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.518 1499.5538 20:51:57.02M 2015-11-07T20:51:53.679Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.518 1499.5538 20:51:57.21M 2015-11-07T20:51:53.879Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5543 20:51:57.41M 2015-11-07T20:51:54.084Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5553 20:51:57.61M 2015-11-07T20:51:54.284Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.519 1499.5565 20:51:57.81M 2015-11-07T20:51:54.494Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.520 1499.5575 20:51:58.03M 2015-11-07T20:51:54.694Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.520 1499.5570 20:51:58.23M 2015-11-07T20:51:54.899Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.520 1499.5566 20:51:58.43M 2015-11-07T20:51:55.100Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.519 1499.5559 20:51:58.63M 2015-11-07T20:51:55.304Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.519 1499.5566 20:51:58.83M 2015-11-07T20:51:55.509Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5569 20:51:59.05M 2015-11-07T20:51:55.709Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5576 20:51:59.24M 2015-11-07T20:51:55.914Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5577 20:51:59.44M 2015-11-07T20:51:56.129Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5579 20:51:59.64M 2015-11-07T20:51:56.314Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5581 20:51:59.86M 2015-11-07T20:51:56.519Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5570 20:52:00.06M 2015-11-07T20:51:56.724Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5557 20:52:00.26M 2015-11-07T20:51:56.929Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5547 20:52:00.46M 2015-11-07T20:51:57.129Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5541 20:52:00.66M 2015-11-07T20:51:57.334Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5527 20:52:00.85M 2015-11-07T20:51:57.539Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5520 20:52:01.07M 2015-11-07T20:51:57.739Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5519 20:52:01.28M 2015-11-07T20:51:57.944Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5513 20:52:01.47M 2015-11-07T20:51:58.144Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5516 20:52:01.67M 2015-11-07T20:51:58.349Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5513 20:52:01.87M 2015-11-07T20:51:58.554Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5516 20:52:02.09M 2015-11-07T20:51:58.754Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5508 20:52:02.29M 2015-11-07T20:51:58.954Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5500 20:52:02.49M 2015-11-07T20:51:59.159Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5496 20:52:02.68M 2015-11-07T20:51:59.369Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5482 20:52:02.88M 2015-11-07T20:51:59.564Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5493 20:52:03.10M 2015-11-07T20:51:59.769Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5499 20:52:03.30M 2015-11-07T20:51:59.974Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5507 20:52:03.50M