2015-11-07T20:50:00.184Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.516 1499.5551 20:50:03.72M 2015-11-07T20:50:00.389Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5562 20:50:03.90M 2015-11-07T20:50:00.589Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.333 34.518 1499.5562 20:50:04.12M 2015-11-07T20:50:00.794Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.334 34.519 1499.5571 20:50:04.32M 2015-11-07T20:50:00.994Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.334 34.519 1499.5579 20:50:04.52M 2015-11-07T20:50:01.199Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.520 1499.5575 20:50:04.72M 2015-11-07T20:50:01.404Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.520 1499.5575 20:50:04.92M 2015-11-07T20:50:01.604Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.520 1499.5573 20:50:05.14M 2015-11-07T20:50:01.809Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.519 1499.5564 20:50:05.34M 2015-11-07T20:50:02.009Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5557 20:50:05.54M 2015-11-07T20:50:02.214Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.519 1499.5536 20:50:05.73M 2015-11-07T20:50:02.420Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.519 1499.5527 20:50:05.93M 2015-11-07T20:50:02.624Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5519 20:50:06.15M 2015-11-07T20:50:02.827Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5522 20:50:06.35M 2015-11-07T20:50:03.029Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5526 20:50:06.55M 2015-11-07T20:50:03.229Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5524 20:50:06.75M 2015-11-07T20:50:03.434Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5514 20:50:06.95M 2015-11-07T20:50:03.634Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5499 20:50:07.17M 2015-11-07T20:50:03.839Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5497 20:50:07.37M 2015-11-07T20:50:04.044Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5504 20:50:07.57M 2015-11-07T20:50:04.244Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5519 20:50:07.77M 2015-11-07T20:50:04.464Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5531 20:50:07.96M 2015-11-07T20:50:04.654Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5544 20:50:08.20M 2015-11-07T20:50:04.854Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5558 20:50:08.38M 2015-11-07T20:50:05.059Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.521 1499.5555 20:50:08.58M 2015-11-07T20:50:05.259Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5554 20:50:08.78M 2015-11-07T20:50:05.464Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5548 20:50:09.00M 2015-11-07T20:50:05.669Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5533 20:50:09.20M 2015-11-07T20:50:05.869Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5507 20:50:09.40M 2015-11-07T20:50:06.074Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5486 20:50:09.59M 2015-11-07T20:50:06.274Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5470 20:50:09.80M 2015-11-07T20:50:06.479Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.510 1499.5441 20:50:10.01M 2015-11-07T20:50:06.684Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5443 20:50:10.21M 2015-11-07T20:50:06.884Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.323 34.510 1499.5447 20:50:10.41M 2015-11-07T20:50:07.089Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.510 1499.5439 20:50:10.61M 2015-11-07T20:50:07.289Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.323 34.510 1499.5433 20:50:10.81M 2015-11-07T20:50:07.494Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5436 20:50:11.03M 2015-11-07T20:50:07.700Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5452 20:50:11.23M 2015-11-07T20:50:07.899Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5457 20:50:11.43M 2015-11-07T20:50:08.104Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5459 20:50:11.62M 2015-11-07T20:50:08.309Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.513 1499.5461 20:50:11.83M 2015-11-07T20:50:08.509Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5472 20:50:12.04M 2015-11-07T20:50:08.714Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5477 20:50:12.24M 2015-11-07T20:50:08.934Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5470 20:50:12.44M 2015-11-07T20:50:09.119Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5461 20:50:12.66M 2015-11-07T20:50:09.324Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.513 1499.5447 20:50:12.84M 2015-11-07T20:50:09.519Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5446 20:50:13.06M 2015-11-07T20:50:09.729Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5447 20:50:13.25M 2015-11-07T20:50:09.929Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5441 20:50:13.46M 2015-11-07T20:50:10.129Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5443 20:50:13.66M 2015-11-07T20:50:10.340Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5444 20:50:13.85M 2015-11-07T20:50:10.540Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5438 20:50:14.07M 2015-11-07T20:50:10.745Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5446 20:50:14.27M 2015-11-07T20:50:10.945Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5452 20:50:14.47M 2015-11-07T20:50:11.145Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.323 34.510 1499.5444 20:50:14.67M 2015-11-07T20:50:11.350Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5439 20:50:14.87M 2015-11-07T20:50:11.555Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5436 20:50:15.09M 2015-11-07T20:50:11.760Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.510 1499.5442 20:50:15.29M 2015-11-07T20:50:11.960Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5460 20:50:15.49M 2015-11-07T20:50:12.165Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5468 20:50:15.68M 2015-11-07T20:50:12.370Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5479 20:50:15.88M 2015-11-07T20:50:12.582Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5490 20:50:16.10M 2015-11-07T20:50:12.775Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5498 20:50:16.30M 2015-11-07T20:50:12.975Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5508 20:50:16.50M 2015-11-07T20:50:13.180Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5508 20:50:16.70M 2015-11-07T20:50:13.400Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5498 20:50:16.90M 2015-11-07T20:50:13.585Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.517 1499.5498 20:50:17.13M 2015-11-07T20:50:13.790Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.519 1499.5493 20:50:17.32M 2015-11-07T20:50:13.990Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.519 1499.5486 20:50:17.52M 2015-11-07T20:50:14.195Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5494 20:50:17.71M 2015-11-07T20:50:14.400Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5502 20:50:17.91M 2015-11-07T20:50:14.600Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.332 34.519 1499.5496 20:50:18.13M 2015-11-07T20:50:14.805Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5483 20:50:18.33M 2015-11-07T20:50:15.005Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5485 20:50:18.53M 2015-11-07T20:50:15.210Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5486 20:50:18.73M 2015-11-07T20:50:15.410Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.517 1499.5488 20:50:18.93M 2015-11-07T20:50:15.615Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5488 20:50:19.15M 2015-11-07T20:50:15.840Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5480 20:50:19.35M 2015-11-07T20:50:16.020Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5481 20:50:19.55M 2015-11-07T20:50:16.225Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.522 1499.5562 20:50:19.75M 2015-11-07T20:50:16.425Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5581 20:50:19.94M 2015-11-07T20:50:16.630Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.321 34.507 1499.5438 20:50:20.16M 2015-11-07T20:50:16.835Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.321 34.506 1499.5449 20:50:20.36M 2015-11-07T20:50:17.035Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.322 34.507 1499.5476 20:50:20.56M 2015-11-07T20:50:17.240Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.323 34.507 1499.5498 20:50:20.76M 2015-11-07T20:50:17.445Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.325 34.509 1499.5518 20:50:20.96M 2015-11-07T20:50:17.645Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.510 1499.5529 20:50:21.18M 2015-11-07T20:50:17.865Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.508 1499.5507 20:50:21.38M 2015-11-07T20:50:18.055Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.508 1499.5502 20:50:21.59M 2015-11-07T20:50:18.261Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.508 1499.5493 20:50:21.78M 2015-11-07T20:50:18.460Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.512 1499.5546 20:50:21.97M 2015-11-07T20:50:18.660Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5559 20:50:22.19M 2015-11-07T20:50:18.865Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5569 20:50:22.39M 2015-11-07T20:50:19.065Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5569 20:50:22.59M 2015-11-07T20:50:19.270Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5577 20:50:22.79M 2015-11-07T20:50:19.475Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5592 20:50:23.01M 2015-11-07T20:50:19.675Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5590 20:50:23.21M 2015-11-07T20:50:19.880Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5586 20:50:23.40M 2015-11-07T20:50:20.080Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5571 20:50:23.60M 2015-11-07T20:50:20.285Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5570 20:50:23.80M 2015-11-07T20:50:20.485Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5571 20:50:24.02M 2015-11-07T20:50:20.690Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5571 20:50:24.22M 2015-11-07T20:50:20.895Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5576 20:50:24.42M 2015-11-07T20:50:21.095Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5573 20:50:24.62M 2015-11-07T20:50:21.300Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5571 20:50:24.82M 2015-11-07T20:50:21.505Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5514 20:50:25.04M 2015-11-07T20:50:21.705Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5507 20:50:25.24M 2015-11-07T20:50:21.910Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5508 20:50:25.44M 2015-11-07T20:50:22.110Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5496 20:50:25.64M 2015-11-07T20:50:22.330Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5483 20:50:25.83M 2015-11-07T20:50:22.520Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5513 20:50:26.07M 2015-11-07T20:50:22.720Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5518 20:50:26.25M 2015-11-07T20:50:22.925Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5520 20:50:26.45M 2015-11-07T20:50:23.125Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5524 20:50:26.65M 2015-11-07T20:50:23.330Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.518 1499.5526 20:50:26.85M 2015-11-07T20:50:23.530Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5522 20:50:27.07M 2015-11-07T20:50:23.735Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5530 20:50:27.27M 2015-11-07T20:50:23.940Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.519 1499.5533 20:50:27.46M 2015-11-07T20:50:24.145Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5525 20:50:27.66M 2015-11-07T20:50:24.345Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5515 20:50:27.86M 2015-11-07T20:50:24.550Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5507 20:50:28.08M 2015-11-07T20:50:24.750Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5552 20:50:28.28M 2015-11-07T20:50:24.955Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.522 1499.5565 20:50:28.48M 2015-11-07T20:50:25.160Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.521 1499.5563 20:50:28.68M 2015-11-07T20:50:25.360Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.521 1499.5557 20:50:28.88M 2015-11-07T20:50:25.565Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.334 34.520 1499.5553 20:50:29.10M 2015-11-07T20:50:25.766Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5544 20:50:29.30M 2015-11-07T20:50:25.970Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5544 20:50:29.50M 2015-11-07T20:50:26.175Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5538 20:50:29.70M 2015-11-07T20:50:26.375Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5529 20:50:29.89M 2015-11-07T20:50:26.581Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5509 20:50:30.11M 2015-11-07T20:50:26.800Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5515 20:50:30.31M 2015-11-07T20:50:26.985Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5526 20:50:30.53M 2015-11-07T20:50:27.190Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.519 1499.5531 20:50:30.71M 2015-11-07T20:50:27.390Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5547 20:50:30.91M 2015-11-07T20:50:27.595Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.333 34.520 1499.5547 20:50:31.13M 2015-11-07T20:50:27.806Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.334 34.521 1499.5555 20:50:31.33M 2015-11-07T20:50:28.000Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.334 34.521 1499.5559 20:50:31.52M 2015-11-07T20:50:28.200Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.521 1499.5569 20:50:31.72M 2015-11-07T20:50:28.405Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.335 34.521 1499.5574 20:50:31.92M 2015-11-07T20:50:28.610Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.335 34.521 1499.5583 20:50:32.14M 2015-11-07T20:50:28.810Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.521 1499.5574 20:50:32.34M 2015-11-07T20:50:29.015Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5562 20:50:32.54M 2015-11-07T20:50:29.221Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.521 1499.5581 20:50:32.74M 2015-11-07T20:50:29.421Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.521 1499.5568 20:50:32.94M 2015-11-07T20:50:29.620Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5564 20:50:33.16M 2015-11-07T20:50:29.825Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5570 20:50:33.35M 2015-11-07T20:50:30.030Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5563 20:50:33.55M 2015-11-07T20:50:30.230Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5560 20:50:33.75M 2015-11-07T20:50:30.436Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5559 20:50:33.95M 2015-11-07T20:50:30.640Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5559 20:50:34.17M 2015-11-07T20:50:30.845Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.519 1499.5546 20:50:34.37M 2015-11-07T20:50:31.045Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5530 20:50:34.57M 2015-11-07T20:50:31.265Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5514 20:50:34.77M 2015-11-07T20:50:31.451Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5509 20:50:35.00M 2015-11-07T20:50:31.658Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5508 20:50:35.19M 2015-11-07T20:50:31.861Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5507 20:50:35.39M 2015-11-07T20:50:32.061Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.332 34.518 1499.5499 20:50:35.59M 2015-11-07T20:50:32.266Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5499 20:50:35.79M 2015-11-07T20:50:32.465Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5499 20:50:36.00M 2015-11-07T20:50:32.670Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.332 34.518 1499.5543 20:50:36.20M 2015-11-07T20:50:32.875Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.517 1499.5547 20:50:36.40M 2015-11-07T20:50:33.075Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.332 34.517 1499.5538 20:50:36.60M 2015-11-07T20:50:33.281Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.332 34.517 1499.5540 20:50:36.80M 2015-11-07T20:50:33.481Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.335 34.521 1499.5581 20:50:37.02M 2015-11-07T20:50:33.680Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.521 1499.5585 20:50:37.22M 2015-11-07T20:50:33.885Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.335 34.521 1499.5583 20:50:37.41M 2015-11-07T20:50:34.090Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.521 1499.5590 20:50:37.61M 2015-11-07T20:50:34.295Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5520 20:50:37.81M 2015-11-07T20:50:34.496Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5514 20:50:38.03M 2015-11-07T20:50:34.701Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5522 20:50:38.23M 2015-11-07T20:50:34.901Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5526 20:50:38.43M 2015-11-07T20:50:35.106Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5505 20:50:38.63M 2015-11-07T20:50:35.311Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5530 20:50:38.83M 2015-11-07T20:50:35.511Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5529 20:50:39.05M 2015-11-07T20:50:35.731Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5526 20:50:39.25M 2015-11-07T20:50:35.936Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5524 20:50:39.46M 2015-11-07T20:50:36.126Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5520 20:50:39.65M 2015-11-07T20:50:36.326Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5603 20:50:39.84M 2015-11-07T20:50:36.526Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5614 20:50:40.06M 2015-11-07T20:50:36.731Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5619 20:50:40.26M 2015-11-07T20:50:36.931Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5620 20:50:40.46M 2015-11-07T20:50:37.136Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5623 20:50:40.66M 2015-11-07T20:50:37.341Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5631 20:50:40.86M 2015-11-07T20:50:37.546Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5641 20:50:41.08M 2015-11-07T20:50:37.746Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5641 20:50:41.28M 2015-11-07T20:50:37.951Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5610 20:50:41.47M 2015-11-07T20:50:38.151Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5592 20:50:41.67M 2015-11-07T20:50:38.356Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5576 20:50:41.87M 2015-11-07T20:50:38.556Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5566 20:50:42.09M 2015-11-07T20:50:38.761Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5563 20:50:42.29M 2015-11-07T20:50:38.966Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5560 20:50:42.49M 2015-11-07T20:50:39.166Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5553 20:50:42.69M 2015-11-07T20:50:39.371Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5553 20:50:42.89M 2015-11-07T20:50:39.576Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5552 20:50:43.11M 2015-11-07T20:50:39.776Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5554 20:50:43.31M 2015-11-07T20:50:39.976Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5546 20:50:43.51M 2015-11-07T20:50:40.201Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5548 20:50:43.70M 2015-11-07T20:50:40.386Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5551 20:50:43.92M 2015-11-07T20:50:40.591Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5548 20:50:44.12M 2015-11-07T20:50:40.791Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5551 20:50:44.32M 2015-11-07T20:50:40.991Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5488 20:50:44.52M 2015-11-07T20:50:41.201Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5485 20:50:44.72M 2015-11-07T20:50:41.401Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5486 20:50:44.92M 2015-11-07T20:50:41.601Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5482 20:50:45.14M 2015-11-07T20:50:41.806Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5479 20:50:45.34M 2015-11-07T20:50:42.006Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5477 20:50:45.53M 2015-11-07T20:50:42.211Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5470 20:50:45.73M 2015-11-07T20:50:42.416Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5468 20:50:45.93M 2015-11-07T20:50:42.616Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.326 34.513 1499.5471 20:50:46.15M 2015-11-07T20:50:42.821Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.327 34.513 1499.5482 20:50:46.35M 2015-11-07T20:50:43.026Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.514 1499.5492 20:50:46.55M 2015-11-07T20:50:43.226Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5508 20:50:46.75M 2015-11-07T20:50:43.431Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.517 1499.5516 20:50:46.95M 2015-11-07T20:50:43.681Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5519 20:50:47.17M 2015-11-07T20:50:43.836Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5531 20:50:47.41M 2015-11-07T20:50:44.041Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5537 20:50:47.56M 2015-11-07T20:50:44.241Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5551 20:50:47.76M 2015-11-07T20:50:44.441Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.520 1499.5503 20:50:47.96M 2015-11-07T20:50:44.666Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.519 1499.5497 20:50:48.18M 2015-11-07T20:50:44.851Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5492 20:50:48.40M 2015-11-07T20:50:45.056Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5483 20:50:48.58M 2015-11-07T20:50:45.261Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5477 20:50:48.78M 2015-11-07T20:50:45.461Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5424 20:50:49.00M 2015-11-07T20:50:45.661Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.510 1499.5420 20:50:49.20M 2015-11-07T20:50:45.866Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.323 34.510 1499.5415 20:50:49.39M 2015-11-07T20:50:46.071Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.510 1499.5426 20:50:49.59M 2015-11-07T20:50:46.271Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.322 34.509 1499.5427 20:50:49.79M 2015-11-07T20:50:46.476Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.322 34.509 1499.5431 20:50:50.01M 2015-11-07T20:50:46.681Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5436 20:50:50.21M 2015-11-07T20:50:46.898Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.322 34.509 1499.5435 20:50:50.41M 2015-11-07T20:50:47.086Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5430 20:50:50.61M 2015-11-07T20:50:47.291Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.322 34.508 1499.5444 20:50:50.81M 2015-11-07T20:50:47.491Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.322 34.508 1499.5454 20:50:51.03M 2015-11-07T20:50:47.696Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.322 34.508 1499.5458 20:50:51.23M 2015-11-07T20:50:47.901Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5587 20:50:51.43M 2015-11-07T20:50:48.101Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5587 20:50:51.63M 2015-11-07T20:50:48.302Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5586 20:50:51.82M 2015-11-07T20:50:48.506Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5588 20:50:52.04M 2015-11-07T20:50:48.711Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5581 20:50:52.24M 2015-11-07T20:50:48.911Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5575 20:50:52.44M 2015-11-07T20:50:49.131Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5576 20:50:52.64M 2015-11-07T20:50:49.321Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.520 1499.5583 20:50:52.85M 2015-11-07T20:50:49.521Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5575 20:50:53.06M 2015-11-07T20:50:49.726Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5568 20:50:53.25M 2015-11-07T20:50:49.926Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.337 34.522 1499.5591 20:50:53.45M 2015-11-07T20:50:50.131Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.337 34.523 1499.5598 20:50:53.65M 2015-11-07T20:50:50.331Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.339 34.524 1499.5614 20:50:53.85M 2015-11-07T20:50:50.538Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.337 34.523 1499.5587 20:50:54.07M 2015-11-07T20:50:50.741Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.524 1499.5605 20:50:54.27M 2015-11-07T20:50:50.941Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.339 34.525 1499.5602 20:50:54.47M 2015-11-07T20:50:51.141Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.339 34.525 1499.5604 20:50:54.67M 2015-11-07T20:50:51.351Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.340 34.526 1499.5603 20:50:54.87M 2015-11-07T20:50:51.551Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.341 34.527 1499.5608 20:50:55.09M 2015-11-07T20:50:51.751Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.341 34.527 1499.5616 20:50:55.29M 2015-11-07T20:50:51.969Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.341 34.528 1499.5614 20:50:55.48M 2015-11-07T20:50:52.161Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5504 20:50:55.69M 2015-11-07T20:50:52.366Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5498 20:50:55.88M 2015-11-07T20:50:52.566Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5481 20:50:56.10M 2015-11-07T20:50:52.771Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5468 20:50:56.30M 2015-11-07T20:50:52.971Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.513 1499.5454 20:50:56.50M 2015-11-07T20:50:53.176Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5439 20:50:56.70M 2015-11-07T20:50:53.382Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5447 20:50:56.90M 2015-11-07T20:50:53.596Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.324 34.511 1499.5464 20:50:57.12M 2015-11-07T20:50:53.831Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5471 20:50:57.33M 2015-11-07T20:50:53.991Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.512 1499.5486 20:50:57.56M 2015-11-07T20:50:54.191Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.512 1499.5483 20:50:57.72M 2015-11-07T20:50:54.401Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5497 20:50:57.91M 2015-11-07T20:50:54.596Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5510 20:50:58.13M 2015-11-07T20:50:54.801Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5521 20:50:58.33M 2015-11-07T20:50:55.006Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5521 20:50:58.53M 2015-11-07T20:50:55.206Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5513 20:50:58.73M 2015-11-07T20:50:55.411Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5504 20:50:58.93M 2015-11-07T20:50:55.616Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5510 20:50:59.15M 2015-11-07T20:50:55.816Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5510 20:50:59.35M 2015-11-07T20:50:56.021Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5518 20:50:59.54M 2015-11-07T20:50:56.221Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.332 34.519 1499.5511 20:50:59.74M 2015-11-07T20:50:56.427Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.519 1499.5511 20:50:59.94M 2015-11-07T20:50:56.627Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.333 34.520 1499.5502 20:51:00.16M 2015-11-07T20:50:56.832Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5504 20:51:00.36M 2015-11-07T20:50:57.031Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5507 20:51:00.56M 2015-11-07T20:50:57.237Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.520 1499.5509 20:51:00.76M 2015-11-07T20:50:57.441Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5504 20:51:00.96M 2015-11-07T20:50:57.642Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.516 1499.5468 20:51:01.18M 2015-11-07T20:50:57.847Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5469 20:51:01.37M 2015-11-07T20:50:58.067Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.519 1499.5507 20:51:01.57M 2015-11-07T20:50:58.252Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5521 20:51:01.79M 2015-11-07T20:50:58.457Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5522 20:51:01.97M 2015-11-07T20:50:58.657Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5520 20:51:02.19M 2015-11-07T20:50:58.862Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.519 1499.5519 20:51:02.39M 2015-11-07T20:50:59.062Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5507 20:51:02.59M 2015-11-07T20:50:59.267Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5483 20:51:02.79M 2015-11-07T20:50:59.472Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5477 20:51:03.01M 2015-11-07T20:50:59.672Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5475 20:51:03.21M 2015-11-07T20:50:59.877Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5472 20:51:03.40M