2015-11-07T20:49:00.086Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.329 34.514 1499.5520 20:49:03.61M 2015-11-07T20:49:00.291Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5520 20:49:03.81M 2015-11-07T20:49:00.491Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.513 1499.5526 20:49:04.03M 2015-11-07T20:49:00.697Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5530 20:49:04.22M 2015-11-07T20:49:00.903Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5535 20:49:04.42M 2015-11-07T20:49:01.103Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5533 20:49:04.62M 2015-11-07T20:49:01.302Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5532 20:49:04.82M 2015-11-07T20:49:01.506Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.514 1499.5522 20:49:05.04M 2015-11-07T20:49:01.712Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5516 20:49:05.24M 2015-11-07T20:49:01.932Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5513 20:49:05.44M 2015-11-07T20:49:02.122Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5514 20:49:05.65M 2015-11-07T20:49:02.322Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5519 20:49:05.84M 2015-11-07T20:49:02.527Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5527 20:49:06.06M 2015-11-07T20:49:02.727Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5530 20:49:06.25M 2015-11-07T20:49:02.932Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5531 20:49:06.45M 2015-11-07T20:49:03.137Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5536 20:49:06.65M 2015-11-07T20:49:03.337Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5540 20:49:06.85M 2015-11-07T20:49:03.537Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5530 20:49:07.07M 2015-11-07T20:49:03.742Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5529 20:49:07.27M 2015-11-07T20:49:03.947Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5520 20:49:07.47M 2015-11-07T20:49:04.152Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.514 1499.5508 20:49:07.67M 2015-11-07T20:49:04.352Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5503 20:49:07.87M 2015-11-07T20:49:04.557Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.513 1499.5496 20:49:08.09M 2015-11-07T20:49:04.757Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5532 20:49:08.29M 2015-11-07T20:49:04.962Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.511 1499.5536 20:49:08.48M 2015-11-07T20:49:05.162Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.320 34.505 1499.5464 20:49:08.68M 2015-11-07T20:49:05.367Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.320 34.505 1499.5461 20:49:08.88M 2015-11-07T20:49:05.567Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.320 34.505 1499.5458 20:49:09.10M 2015-11-07T20:49:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.321 34.505 1499.5463 20:49:09.30M 2015-11-07T20:49:05.977Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.321 34.506 1499.5466 20:49:09.50M 2015-11-07T20:49:06.182Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.322 34.506 1499.5474 20:49:09.70M 2015-11-07T20:49:06.397Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.322 34.506 1499.5468 20:49:09.90M 2015-11-07T20:49:06.587Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.321 34.506 1499.5460 20:49:10.13M 2015-11-07T20:49:06.787Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5566 20:49:10.32M 2015-11-07T20:49:06.992Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.517 1499.5579 20:49:10.51M 2015-11-07T20:49:07.192Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5573 20:49:10.71M 2015-11-07T20:49:07.397Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5558 20:49:10.91M 2015-11-07T20:49:07.602Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5547 20:49:11.13M 2015-11-07T20:49:07.802Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5535 20:49:11.33M 2015-11-07T20:49:08.007Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5532 20:49:11.53M 2015-11-07T20:49:08.207Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5516 20:49:11.73M 2015-11-07T20:49:08.412Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5500 20:49:11.93M 2015-11-07T20:49:08.617Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5487 20:49:12.14M 2015-11-07T20:49:08.817Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5496 20:49:12.34M 2015-11-07T20:49:09.017Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5507 20:49:12.54M 2015-11-07T20:49:09.227Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5508 20:49:12.74M 2015-11-07T20:49:09.427Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5509 20:49:12.94M 2015-11-07T20:49:09.632Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5511 20:49:13.16M 2015-11-07T20:49:09.832Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5514 20:49:13.36M 2015-11-07T20:49:10.037Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5510 20:49:13.56M 2015-11-07T20:49:10.237Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5510 20:49:13.76M 2015-11-07T20:49:10.437Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5504 20:49:13.95M 2015-11-07T20:49:10.647Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5494 20:49:14.17M 2015-11-07T20:49:10.867Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5487 20:49:14.38M 2015-11-07T20:49:11.047Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5511 20:49:14.59M 2015-11-07T20:49:11.252Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5505 20:49:14.77M 2015-11-07T20:49:11.457Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5507 20:49:14.97M 2015-11-07T20:49:11.662Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5515 20:49:15.19M 2015-11-07T20:49:11.867Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5502 20:49:15.39M 2015-11-07T20:49:12.062Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5453 20:49:15.59M 2015-11-07T20:49:12.272Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.321 34.506 1499.5452 20:49:15.78M 2015-11-07T20:49:12.472Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.326 34.510 1499.5507 20:49:16.01M 2015-11-07T20:49:12.677Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.327 34.511 1499.5529 20:49:16.21M 2015-11-07T20:49:12.877Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.328 34.512 1499.5544 20:49:16.40M 2015-11-07T20:49:13.082Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.328 34.512 1499.5554 20:49:16.60M 2015-11-07T20:49:13.282Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.329 34.513 1499.5573 20:49:16.80M 2015-11-07T20:49:13.487Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5592 20:49:17.02M 2015-11-07T20:49:13.692Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.514 1499.5598 20:49:17.22M 2015-11-07T20:49:13.892Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5598 20:49:17.42M 2015-11-07T20:49:14.101Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5588 20:49:17.62M 2015-11-07T20:49:14.303Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5585 20:49:17.82M 2015-11-07T20:49:14.504Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.513 1499.5568 20:49:18.04M 2015-11-07T20:49:14.707Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5558 20:49:18.23M 2015-11-07T20:49:14.938Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5543 20:49:18.43M 2015-11-07T20:49:15.112Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5533 20:49:18.63M 2015-11-07T20:49:15.332Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5522 20:49:18.83M 2015-11-07T20:49:15.517Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5511 20:49:19.07M 2015-11-07T20:49:15.722Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5524 20:49:19.25M 2015-11-07T20:49:15.927Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5522 20:49:19.45M 2015-11-07T20:49:16.127Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5536 20:49:19.65M 2015-11-07T20:49:16.332Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.513 1499.5547 20:49:19.85M 2015-11-07T20:49:16.532Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.328 34.512 1499.5538 20:49:20.07M 2015-11-07T20:49:16.738Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.328 34.512 1499.5540 20:49:20.26M 2015-11-07T20:49:16.937Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.328 34.512 1499.5548 20:49:20.46M 2015-11-07T20:49:17.142Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.335 34.518 1499.5624 20:49:20.66M 2015-11-07T20:49:17.347Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.335 34.519 1499.5627 20:49:20.86M 2015-11-07T20:49:17.547Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.335 34.518 1499.5609 20:49:21.08M 2015-11-07T20:49:17.752Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.334 34.518 1499.5594 20:49:21.28M 2015-11-07T20:49:17.952Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.334 34.519 1499.5583 20:49:21.48M 2015-11-07T20:49:18.157Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.334 34.519 1499.5569 20:49:21.68M 2015-11-07T20:49:18.357Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5571 20:49:21.87M 2015-11-07T20:49:18.562Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5563 20:49:22.09M 2015-11-07T20:49:18.767Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.517 1499.5552 20:49:22.29M 2015-11-07T20:49:18.967Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.518 1499.5554 20:49:22.49M 2015-11-07T20:49:19.172Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.519 1499.5557 20:49:22.69M 2015-11-07T20:49:19.377Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5568 20:49:22.89M 2015-11-07T20:49:19.577Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5524 20:49:23.11M 2015-11-07T20:49:19.797Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.514 1499.5519 20:49:23.31M 2015-11-07T20:49:19.987Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5519 20:49:23.52M 2015-11-07T20:49:20.187Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5503 20:49:23.71M 2015-11-07T20:49:20.392Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5503 20:49:23.91M 2015-11-07T20:49:20.592Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5507 20:49:24.13M 2015-11-07T20:49:20.797Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.512 1499.5507 20:49:24.32M 2015-11-07T20:49:21.003Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5509 20:49:24.52M 2015-11-07T20:49:21.202Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5516 20:49:24.72M 2015-11-07T20:49:21.407Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5519 20:49:24.92M 2015-11-07T20:49:21.607Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.511 1499.5514 20:49:25.14M 2015-11-07T20:49:21.820Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5521 20:49:25.34M 2015-11-07T20:49:22.017Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5525 20:49:25.54M 2015-11-07T20:49:22.218Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5525 20:49:25.74M 2015-11-07T20:49:22.423Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5527 20:49:25.94M 2015-11-07T20:49:22.627Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5520 20:49:26.15M 2015-11-07T20:49:22.827Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.513 1499.5518 20:49:26.36M 2015-11-07T20:49:23.032Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5520 20:49:26.55M 2015-11-07T20:49:23.232Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.513 1499.5533 20:49:26.75M 2015-11-07T20:49:23.437Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.513 1499.5531 20:49:26.95M 2015-11-07T20:49:23.643Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5526 20:49:27.17M 2015-11-07T20:49:23.843Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5526 20:49:27.37M 2015-11-07T20:49:24.047Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5524 20:49:27.57M 2015-11-07T20:49:24.263Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5533 20:49:27.77M 2015-11-07T20:49:24.452Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5535 20:49:28.00M 2015-11-07T20:49:24.658Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5525 20:49:28.18M 2015-11-07T20:49:24.858Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5514 20:49:28.38M 2015-11-07T20:49:25.063Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5511 20:49:28.58M 2015-11-07T20:49:25.263Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5510 20:49:28.78M 2015-11-07T20:49:25.468Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5514 20:49:29.00M 2015-11-07T20:49:25.668Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5530 20:49:29.20M 2015-11-07T20:49:25.873Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.514 1499.5500 20:49:29.40M 2015-11-07T20:49:26.078Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5486 20:49:29.60M 2015-11-07T20:49:26.278Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5483 20:49:29.80M 2015-11-07T20:49:26.483Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5482 20:49:30.01M 2015-11-07T20:49:26.688Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5492 20:49:30.21M 2015-11-07T20:49:26.888Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5497 20:49:30.41M 2015-11-07T20:49:27.093Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5499 20:49:30.61M 2015-11-07T20:49:27.293Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5490 20:49:30.81M 2015-11-07T20:49:27.498Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5496 20:49:31.03M 2015-11-07T20:49:27.703Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5507 20:49:31.23M 2015-11-07T20:49:27.906Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5519 20:49:31.43M 2015-11-07T20:49:28.103Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5524 20:49:31.63M 2015-11-07T20:49:28.313Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5524 20:49:31.82M 2015-11-07T20:49:28.513Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5521 20:49:32.05M 2015-11-07T20:49:28.733Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5533 20:49:32.25M 2015-11-07T20:49:28.918Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5535 20:49:32.46M 2015-11-07T20:49:29.118Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5536 20:49:32.64M 2015-11-07T20:49:29.328Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5529 20:49:32.84M 2015-11-07T20:49:29.528Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 20:49:33.06M 2015-11-07T20:49:29.728Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5516 20:49:33.26M 2015-11-07T20:49:29.933Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5509 20:49:33.46M 2015-11-07T20:49:30.138Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5499 20:49:33.66M 2015-11-07T20:49:30.338Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5490 20:49:33.86M 2015-11-07T20:49:30.543Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5493 20:49:34.07M 2015-11-07T20:49:30.748Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5500 20:49:34.28M 2015-11-07T20:49:30.948Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5492 20:49:34.47M 2015-11-07T20:49:31.165Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5488 20:49:34.67M 2015-11-07T20:49:31.353Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5488 20:49:34.87M 2015-11-07T20:49:31.558Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5483 20:49:35.09M 2015-11-07T20:49:31.763Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.513 1499.5472 20:49:35.29M 2015-11-07T20:49:31.972Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5472 20:49:35.49M 2015-11-07T20:49:32.169Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5477 20:49:35.68M 2015-11-07T20:49:32.374Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5486 20:49:35.88M 2015-11-07T20:49:32.573Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5487 20:49:36.10M 2015-11-07T20:49:32.778Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.513 1499.5492 20:49:36.30M 2015-11-07T20:49:32.978Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5491 20:49:36.50M 2015-11-07T20:49:33.198Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.513 1499.5502 20:49:36.70M 2015-11-07T20:49:33.383Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5502 20:49:36.92M 2015-11-07T20:49:33.588Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5496 20:49:37.12M 2015-11-07T20:49:33.793Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5497 20:49:37.32M 2015-11-07T20:49:33.993Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5504 20:49:37.52M 2015-11-07T20:49:34.198Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5507 20:49:37.71M 2015-11-07T20:49:34.403Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.513 1499.5504 20:49:37.91M 2015-11-07T20:49:34.603Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5505 20:49:38.13M 2015-11-07T20:49:34.808Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5538 20:49:38.33M 2015-11-07T20:49:35.013Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5538 20:49:38.53M 2015-11-07T20:49:35.218Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5530 20:49:38.73M 2015-11-07T20:49:35.418Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5535 20:49:38.93M 2015-11-07T20:49:35.618Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5543 20:49:39.15M 2015-11-07T20:49:35.818Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5530 20:49:39.35M 2015-11-07T20:49:36.028Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5527 20:49:39.55M 2015-11-07T20:49:36.228Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5529 20:49:39.75M 2015-11-07T20:49:36.428Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5522 20:49:39.95M 2015-11-07T20:49:36.633Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5522 20:49:40.16M 2015-11-07T20:49:36.838Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5520 20:49:40.36M 2015-11-07T20:49:37.043Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5507 20:49:40.56M 2015-11-07T20:49:37.261Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5459 20:49:40.76M 2015-11-07T20:49:37.443Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5454 20:49:40.96M 2015-11-07T20:49:37.668Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5444 20:49:41.18M 2015-11-07T20:49:37.853Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.512 1499.5425 20:49:41.39M 2015-11-07T20:49:38.053Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.511 1499.5432 20:49:41.58M 2015-11-07T20:49:38.258Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.511 1499.5432 20:49:41.78M 2015-11-07T20:49:38.463Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.510 1499.5428 20:49:41.97M 2015-11-07T20:49:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5422 20:49:42.20M 2015-11-07T20:49:38.868Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5425 20:49:42.39M 2015-11-07T20:49:39.068Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5426 20:49:42.59M 2015-11-07T20:49:39.273Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5439 20:49:42.79M 2015-11-07T20:49:39.478Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.513 1499.5436 20:49:43.01M 2015-11-07T20:49:39.678Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5448 20:49:43.21M 2015-11-07T20:49:39.883Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5461 20:49:43.41M 2015-11-07T20:49:40.083Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5468 20:49:43.61M 2015-11-07T20:49:40.288Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5468 20:49:43.80M 2015-11-07T20:49:40.493Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5477 20:49:44.03M 2015-11-07T20:49:40.693Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5482 20:49:44.22M 2015-11-07T20:49:40.898Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5486 20:49:44.42M 2015-11-07T20:49:41.098Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5477 20:49:44.62M 2015-11-07T20:49:41.303Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5469 20:49:44.82M 2015-11-07T20:49:41.508Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5474 20:49:45.04M 2015-11-07T20:49:41.708Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5482 20:49:45.24M 2015-11-07T20:49:41.913Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.331 34.518 1499.5492 20:49:45.44M 2015-11-07T20:49:42.133Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.331 34.517 1499.5492 20:49:45.64M 2015-11-07T20:49:42.313Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5494 20:49:45.85M 2015-11-07T20:49:42.518Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5505 20:49:46.05M 2015-11-07T20:49:42.738Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5510 20:49:46.25M 2015-11-07T20:49:42.923Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5508 20:49:46.45M 2015-11-07T20:49:43.128Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5504 20:49:46.65M 2015-11-07T20:49:43.333Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5509 20:49:46.85M 2015-11-07T20:49:43.533Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5518 20:49:47.07M 2015-11-07T20:49:43.738Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.515 1499.5519 20:49:47.27M 2015-11-07T20:49:43.943Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5524 20:49:47.47M 2015-11-07T20:49:44.143Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5519 20:49:47.67M 2015-11-07T20:49:44.348Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5520 20:49:47.86M 2015-11-07T20:49:44.553Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5577 20:49:48.08M 2015-11-07T20:49:44.771Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.328 34.511 1499.5585 20:49:48.28M 2015-11-07T20:49:44.959Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.328 34.511 1499.5588 20:49:48.48M 2015-11-07T20:49:45.163Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.328 34.511 1499.5586 20:49:48.68M 2015-11-07T20:49:45.368Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.327 34.509 1499.5629 20:49:48.88M 2015-11-07T20:49:45.563Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.327 34.508 1499.5604 20:49:49.10M 2015-11-07T20:49:45.773Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.328 34.510 1499.5616 20:49:49.30M 2015-11-07T20:49:45.973Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.329 34.511 1499.5623 20:49:49.50M 2015-11-07T20:49:46.178Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.330 34.512 1499.5616 20:49:49.70M 2015-11-07T20:49:46.379Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.327 34.510 1499.5574 20:49:49.90M 2015-11-07T20:49:46.599Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.326 34.509 1499.5563 20:49:50.12M 2015-11-07T20:49:46.784Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.325 34.508 1499.5549 20:49:50.33M 2015-11-07T20:49:46.989Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.324 34.508 1499.5529 20:49:50.51M 2015-11-07T20:49:47.189Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.323 34.507 1499.5507 20:49:50.71M 2015-11-07T20:49:47.393Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.323 34.507 1499.5498 20:49:50.91M 2015-11-07T20:49:47.593Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.323 34.507 1499.5492 20:49:51.13M 2015-11-07T20:49:47.803Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.322 34.506 1499.5481 20:49:51.33M 2015-11-07T20:49:48.003Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.322 34.507 1499.5488 20:49:51.53M 2015-11-07T20:49:48.209Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.508 1499.5485 20:49:51.73M 2015-11-07T20:49:48.409Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5488 20:49:51.93M 2015-11-07T20:49:48.613Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5497 20:49:52.14M 2015-11-07T20:49:48.819Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.508 1499.5500 20:49:52.34M 2015-11-07T20:49:49.019Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.509 1499.5496 20:49:52.54M 2015-11-07T20:49:49.219Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.324 34.509 1499.5483 20:49:52.74M 2015-11-07T20:49:49.424Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5519 20:49:52.94M 2015-11-07T20:49:49.629Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5513 20:49:53.16M 2015-11-07T20:49:49.834Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5515 20:49:53.36M 2015-11-07T20:49:50.034Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5515 20:49:53.56M 2015-11-07T20:49:50.239Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5518 20:49:53.76M 2015-11-07T20:49:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5526 20:49:53.95M 2015-11-07T20:49:50.644Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5485 20:49:54.17M 2015-11-07T20:49:50.849Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5485 20:49:54.37M 2015-11-07T20:49:51.069Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.513 1499.5494 20:49:54.57M 2015-11-07T20:49:51.254Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5503 20:49:54.79M 2015-11-07T20:49:51.454Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5509 20:49:54.97M 2015-11-07T20:49:51.659Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.515 1499.5500 20:49:55.19M 2015-11-07T20:49:51.859Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5507 20:49:55.39M 2015-11-07T20:49:52.064Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.331 34.517 1499.5516 20:49:55.59M 2015-11-07T20:49:52.264Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.518 1499.5552 20:49:55.78M 2015-11-07T20:49:52.469Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.519 1499.5564 20:49:56.00M 2015-11-07T20:49:52.674Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.520 1499.5571 20:49:56.20M 2015-11-07T20:49:52.879Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.521 1499.5576 20:49:56.40M 2015-11-07T20:49:53.079Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.337 34.522 1499.5583 20:49:56.60M 2015-11-07T20:49:53.284Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.338 34.523 1499.5594 20:49:56.80M 2015-11-07T20:49:53.484Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.338 34.524 1499.5602 20:49:57.02M 2015-11-07T20:49:53.689Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.339 34.525 1499.5607 20:49:57.22M 2015-11-07T20:49:53.894Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.524 1499.5599 20:49:57.42M 2015-11-07T20:49:54.094Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.518 1499.5526 20:49:57.62M 2015-11-07T20:49:54.299Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5524 20:49:57.82M 2015-11-07T20:49:54.500Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.520 1499.5551 20:49:58.03M 2015-11-07T20:49:54.704Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5544 20:49:58.23M 2015-11-07T20:49:54.909Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5540 20:49:58.43M 2015-11-07T20:49:55.110Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5533 20:49:58.63M 2015-11-07T20:49:55.336Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5526 20:49:58.83M 2015-11-07T20:49:55.534Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5525 20:49:59.05M 2015-11-07T20:49:55.719Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5531 20:49:59.27M 2015-11-07T20:49:55.934Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5525 20:49:59.45M 2015-11-07T20:49:56.124Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5535 20:49:59.65M 2015-11-07T20:49:56.329Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5549 20:49:59.84M 2015-11-07T20:49:56.529Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.516 1499.5570 20:50:00.06M 2015-11-07T20:49:56.734Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5577 20:50:00.26M 2015-11-07T20:49:56.939Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.330 34.515 1499.5577 20:50:00.46M 2015-11-07T20:49:57.144Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5575 20:50:00.66M 2015-11-07T20:49:57.344Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.515 1499.5590 20:50:00.86M 2015-11-07T20:49:57.544Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.515 1499.5592 20:50:01.08M 2015-11-07T20:49:57.749Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5591 20:50:01.28M 2015-11-07T20:49:57.949Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5579 20:50:01.48M 2015-11-07T20:49:58.159Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5577 20:50:01.67M 2015-11-07T20:49:58.354Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.320 34.506 1499.5446 20:50:01.88M 2015-11-07T20:49:58.564Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.320 34.505 1499.5441 20:50:02.09M 2015-11-07T20:49:58.764Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.322 34.507 1499.5463 20:50:02.29M 2015-11-07T20:49:58.969Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.323 34.508 1499.5483 20:50:02.49M 2015-11-07T20:49:59.169Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.324 34.509 1499.5504 20:50:02.69M 2015-11-07T20:49:59.374Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.326 34.510 1499.5515 20:50:02.89M 2015-11-07T20:49:59.574Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5525 20:50:03.11M 2015-11-07T20:49:59.779Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5535 20:50:03.31M 2015-11-07T20:49:59.999Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5549 20:50:03.51M