2015-11-07T20:48:00.194Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.325 34.511 1499.5476 20:48:03.71M 2015-11-07T20:48:00.394Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.325 34.510 1499.5465 20:48:03.91M 2015-11-07T20:48:00.599Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.324 34.510 1499.5459 20:48:04.13M 2015-11-07T20:48:00.804Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5461 20:48:04.33M 2015-11-07T20:48:01.004Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5458 20:48:04.53M 2015-11-07T20:48:01.209Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.325 34.510 1499.5461 20:48:04.73M 2015-11-07T20:48:01.409Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.325 34.511 1499.5469 20:48:04.92M 2015-11-07T20:48:01.614Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.326 34.511 1499.5474 20:48:05.14M 2015-11-07T20:48:01.819Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.326 34.511 1499.5482 20:48:05.34M 2015-11-07T20:48:02.024Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.326 34.511 1499.5488 20:48:05.54M 2015-11-07T20:48:02.225Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5494 20:48:05.74M 2015-11-07T20:48:02.429Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5493 20:48:05.94M 2015-11-07T20:48:02.629Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.326 34.511 1499.5496 20:48:06.16M 2015-11-07T20:48:02.834Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.326 34.511 1499.5490 20:48:06.35M 2015-11-07T20:48:03.042Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.325 34.511 1499.5483 20:48:06.56M 2015-11-07T20:48:03.239Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.326 34.511 1499.5481 20:48:06.75M 2015-11-07T20:48:03.444Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.324 34.509 1499.5466 20:48:06.95M 2015-11-07T20:48:03.644Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5502 20:48:07.17M 2015-11-07T20:48:03.864Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5520 20:48:07.37M 2015-11-07T20:48:04.049Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5518 20:48:07.59M 2015-11-07T20:48:04.254Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5520 20:48:07.77M 2015-11-07T20:48:04.459Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5525 20:48:07.97M 2015-11-07T20:48:04.664Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5526 20:48:08.19M 2015-11-07T20:48:04.864Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5535 20:48:08.39M 2015-11-07T20:48:05.069Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5497 20:48:08.59M 2015-11-07T20:48:05.269Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5491 20:48:08.78M 2015-11-07T20:48:05.474Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.511 1499.5488 20:48:09.00M 2015-11-07T20:48:05.674Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.510 1499.5485 20:48:09.20M 2015-11-07T20:48:05.879Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5476 20:48:09.40M 2015-11-07T20:48:06.084Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.326 34.511 1499.5537 20:48:09.60M 2015-11-07T20:48:06.284Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.326 34.510 1499.5548 20:48:09.80M 2015-11-07T20:48:06.489Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.326 34.510 1499.5544 20:48:10.02M 2015-11-07T20:48:06.694Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.510 1499.5543 20:48:10.22M 2015-11-07T20:48:06.894Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5594 20:48:10.42M 2015-11-07T20:48:07.101Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.514 1499.5603 20:48:10.62M 2015-11-07T20:48:07.299Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5612 20:48:10.81M 2015-11-07T20:48:07.504Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5610 20:48:11.03M 2015-11-07T20:48:07.705Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.330 34.514 1499.5597 20:48:11.23M 2015-11-07T20:48:07.909Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.514 1499.5592 20:48:11.43M 2015-11-07T20:48:08.109Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.331 34.515 1499.5592 20:48:11.63M 2015-11-07T20:48:08.334Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.515 1499.5597 20:48:11.83M 2015-11-07T20:48:08.519Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5577 20:48:12.07M 2015-11-07T20:48:08.724Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.515 1499.5575 20:48:12.25M 2015-11-07T20:48:08.924Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.515 1499.5570 20:48:12.45M 2015-11-07T20:48:09.124Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.516 1499.5570 20:48:12.65M 2015-11-07T20:48:09.329Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.515 1499.5566 20:48:12.84M 2015-11-07T20:48:09.534Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.515 1499.5558 20:48:13.06M 2015-11-07T20:48:09.734Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5549 20:48:13.26M 2015-11-07T20:48:09.940Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5536 20:48:13.46M 2015-11-07T20:48:10.140Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.515 1499.5526 20:48:13.66M 2015-11-07T20:48:10.344Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5516 20:48:13.86M 2015-11-07T20:48:10.549Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5458 20:48:14.08M 2015-11-07T20:48:10.749Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.323 34.509 1499.5455 20:48:14.28M 2015-11-07T20:48:10.955Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.323 34.509 1499.5452 20:48:14.47M 2015-11-07T20:48:11.159Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.509 1499.5454 20:48:14.67M 2015-11-07T20:48:11.404Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.324 34.509 1499.5459 20:48:14.87M 2015-11-07T20:48:11.564Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.325 34.510 1499.5472 20:48:15.14M 2015-11-07T20:48:11.764Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.510 1499.5472 20:48:15.29M 2015-11-07T20:48:11.969Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.324 34.510 1499.5468 20:48:15.49M 2015-11-07T20:48:12.170Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5477 20:48:15.69M 2015-11-07T20:48:12.379Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5483 20:48:15.89M 2015-11-07T20:48:12.579Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.512 1499.5494 20:48:16.11M 2015-11-07T20:48:12.799Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.513 1499.5511 20:48:16.31M 2015-11-07T20:48:12.984Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5529 20:48:16.52M 2015-11-07T20:48:13.190Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.513 1499.5544 20:48:16.70M 2015-11-07T20:48:13.394Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.514 1499.5565 20:48:16.90M 2015-11-07T20:48:13.594Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.515 1499.5582 20:48:17.12M 2015-11-07T20:48:13.799Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.515 1499.5580 20:48:17.32M 2015-11-07T20:48:13.999Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5576 20:48:17.52M 2015-11-07T20:48:14.205Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5574 20:48:17.72M 2015-11-07T20:48:14.409Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.513 1499.5562 20:48:17.92M 2015-11-07T20:48:14.610Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.512 1499.5540 20:48:18.14M 2015-11-07T20:48:14.810Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.511 1499.5522 20:48:18.34M 2015-11-07T20:48:15.014Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.510 1499.5515 20:48:18.53M 2015-11-07T20:48:15.221Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5510 20:48:18.73M 2015-11-07T20:48:15.421Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5507 20:48:18.93M 2015-11-07T20:48:15.625Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5505 20:48:19.15M 2015-11-07T20:48:15.825Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.509 1499.5497 20:48:19.35M 2015-11-07T20:48:16.030Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.510 1499.5487 20:48:19.55M 2015-11-07T20:48:16.235Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5479 20:48:19.75M 2015-11-07T20:48:16.444Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5474 20:48:19.95M 2015-11-07T20:48:16.640Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.509 1499.5455 20:48:20.16M 2015-11-07T20:48:16.845Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5447 20:48:20.37M 2015-11-07T20:48:17.045Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.321 34.507 1499.5437 20:48:20.57M 2015-11-07T20:48:17.265Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5514 20:48:20.76M 2015-11-07T20:48:17.450Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5509 20:48:21.00M 2015-11-07T20:48:17.655Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5502 20:48:21.18M 2015-11-07T20:48:17.861Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.513 1499.5504 20:48:21.38M 2015-11-07T20:48:18.060Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.327 34.513 1499.5498 20:48:21.58M 2015-11-07T20:48:18.265Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5558 20:48:21.78M 2015-11-07T20:48:18.465Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.517 1499.5555 20:48:22.00M 2015-11-07T20:48:18.670Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5546 20:48:22.20M 2015-11-07T20:48:18.875Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5536 20:48:22.40M 2015-11-07T20:48:19.080Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5536 20:48:22.60M 2015-11-07T20:48:19.280Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5536 20:48:22.80M 2015-11-07T20:48:19.480Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.516 1499.5537 20:48:23.01M 2015-11-07T20:48:19.685Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.517 1499.5547 20:48:23.21M 2015-11-07T20:48:19.885Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5548 20:48:23.41M 2015-11-07T20:48:20.090Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5544 20:48:23.61M 2015-11-07T20:48:20.295Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.515 1499.5529 20:48:23.81M 2015-11-07T20:48:20.500Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.513 1499.5511 20:48:24.03M 2015-11-07T20:48:20.700Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.512 1499.5502 20:48:24.23M 2015-11-07T20:48:20.905Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5493 20:48:24.43M 2015-11-07T20:48:21.105Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.510 1499.5483 20:48:24.62M 2015-11-07T20:48:21.310Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.325 34.510 1499.5487 20:48:24.82M 2015-11-07T20:48:21.560Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.325 34.510 1499.5493 20:48:25.04M 2015-11-07T20:48:21.730Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5508 20:48:25.29M 2015-11-07T20:48:21.920Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5509 20:48:25.46M 2015-11-07T20:48:22.120Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.511 1499.5510 20:48:25.64M 2015-11-07T20:48:22.325Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.326 34.511 1499.5513 20:48:25.84M 2015-11-07T20:48:22.538Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.511 1499.5511 20:48:26.06M 2015-11-07T20:48:22.730Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.511 1499.5510 20:48:26.26M 2015-11-07T20:48:22.935Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.511 1499.5510 20:48:26.45M 2015-11-07T20:48:23.135Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5503 20:48:26.65M 2015-11-07T20:48:23.340Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5497 20:48:26.85M 2015-11-07T20:48:23.545Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5502 20:48:27.07M 2015-11-07T20:48:23.750Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5498 20:48:27.27M 2015-11-07T20:48:23.945Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5486 20:48:27.47M 2015-11-07T20:48:24.155Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5479 20:48:27.67M 2015-11-07T20:48:24.355Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5464 20:48:27.87M 2015-11-07T20:48:24.555Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5439 20:48:28.09M 2015-11-07T20:48:24.760Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.511 1499.5426 20:48:28.28M 2015-11-07T20:48:24.965Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.323 34.511 1499.5411 20:48:28.49M 2015-11-07T20:48:25.165Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5459 20:48:28.68M 2015-11-07T20:48:25.365Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5474 20:48:28.88M 2015-11-07T20:48:25.570Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5491 20:48:29.10M 2015-11-07T20:48:25.775Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5486 20:48:29.30M 2015-11-07T20:48:25.980Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5503 20:48:29.50M 2015-11-07T20:48:26.195Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.519 1499.5521 20:48:29.70M 2015-11-07T20:48:26.385Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5538 20:48:29.91M 2015-11-07T20:48:26.590Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.521 1499.5552 20:48:30.12M 2015-11-07T20:48:26.790Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.521 1499.5551 20:48:30.32M 2015-11-07T20:48:26.990Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5548 20:48:30.51M 2015-11-07T20:48:27.195Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5551 20:48:30.71M 2015-11-07T20:48:27.400Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.519 1499.5551 20:48:30.91M 2015-11-07T20:48:27.600Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5560 20:48:31.13M 2015-11-07T20:48:27.805Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5560 20:48:31.33M 2015-11-07T20:48:28.010Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5559 20:48:31.53M 2015-11-07T20:48:28.215Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5562 20:48:31.73M 2015-11-07T20:48:28.415Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5554 20:48:31.93M 2015-11-07T20:48:28.621Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5541 20:48:32.15M 2015-11-07T20:48:28.820Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5524 20:48:32.35M 2015-11-07T20:48:29.025Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5507 20:48:32.55M 2015-11-07T20:48:29.225Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5492 20:48:32.74M 2015-11-07T20:48:29.430Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5479 20:48:32.94M 2015-11-07T20:48:29.635Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5479 20:48:33.16M 2015-11-07T20:48:29.835Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.510 1499.5487 20:48:33.36M 2015-11-07T20:48:30.041Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5494 20:48:33.56M 2015-11-07T20:48:30.240Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.511 1499.5498 20:48:33.76M 2015-11-07T20:48:30.445Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5499 20:48:33.96M 2015-11-07T20:48:30.665Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.511 1499.5497 20:48:34.18M 2015-11-07T20:48:30.850Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.512 1499.5504 20:48:34.39M 2015-11-07T20:48:31.055Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5509 20:48:34.57M 2015-11-07T20:48:31.260Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.512 1499.5511 20:48:34.77M 2015-11-07T20:48:31.460Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5500 20:48:34.97M 2015-11-07T20:48:31.710Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5505 20:48:35.19M 2015-11-07T20:48:31.865Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5505 20:48:35.43M 2015-11-07T20:48:32.070Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5505 20:48:35.59M 2015-11-07T20:48:32.275Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5509 20:48:35.79M 2015-11-07T20:48:32.475Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5459 20:48:36.01M 2015-11-07T20:48:32.680Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5460 20:48:36.21M 2015-11-07T20:48:32.880Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5472 20:48:36.41M 2015-11-07T20:48:33.085Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5466 20:48:36.60M 2015-11-07T20:48:33.285Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5469 20:48:36.80M 2015-11-07T20:48:33.490Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5466 20:48:37.02M 2015-11-07T20:48:33.690Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5458 20:48:37.22M 2015-11-07T20:48:33.895Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5457 20:48:37.42M 2015-11-07T20:48:34.100Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.513 1499.5460 20:48:37.62M 2015-11-07T20:48:34.300Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.513 1499.5466 20:48:37.82M 2015-11-07T20:48:34.505Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5480 20:48:38.04M 2015-11-07T20:48:34.705Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5488 20:48:38.24M 2015-11-07T20:48:34.910Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5491 20:48:38.43M 2015-11-07T20:48:35.135Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5500 20:48:38.63M 2015-11-07T20:48:35.320Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.327 34.512 1499.5502 20:48:38.85M 2015-11-07T20:48:35.520Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.327 34.512 1499.5503 20:48:39.05M 2015-11-07T20:48:35.736Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.327 34.512 1499.5508 20:48:39.25M 2015-11-07T20:48:35.930Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5511 20:48:39.45M 2015-11-07T20:48:36.130Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5522 20:48:39.65M 2015-11-07T20:48:36.335Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.328 34.512 1499.5518 20:48:39.85M 2015-11-07T20:48:36.535Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5521 20:48:40.07M 2015-11-07T20:48:36.786Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5525 20:48:40.26M 2015-11-07T20:48:36.946Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5532 20:48:40.51M 2015-11-07T20:48:37.141Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5521 20:48:40.66M 2015-11-07T20:48:37.351Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5518 20:48:40.86M 2015-11-07T20:48:37.551Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5519 20:48:41.08M 2015-11-07T20:48:37.756Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.516 1499.5518 20:48:41.28M 2015-11-07T20:48:37.960Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5520 20:48:41.48M 2015-11-07T20:48:38.161Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5511 20:48:41.68M 2015-11-07T20:48:38.361Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5510 20:48:41.88M 2015-11-07T20:48:38.571Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5508 20:48:42.10M 2015-11-07T20:48:38.771Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5499 20:48:42.30M 2015-11-07T20:48:38.971Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5529 20:48:42.50M 2015-11-07T20:48:39.170Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5535 20:48:42.69M 2015-11-07T20:48:39.381Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.514 1499.5540 20:48:42.89M 2015-11-07T20:48:39.601Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5540 20:48:43.11M 2015-11-07T20:48:39.786Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.512 1499.5541 20:48:43.33M 2015-11-07T20:48:39.991Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.512 1499.5546 20:48:43.51M 2015-11-07T20:48:40.191Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.512 1499.5553 20:48:43.71M 2015-11-07T20:48:40.396Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5560 20:48:43.91M 2015-11-07T20:48:40.596Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5552 20:48:44.13M 2015-11-07T20:48:40.801Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.512 1499.5551 20:48:44.32M 2015-11-07T20:48:41.006Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.512 1499.5543 20:48:44.53M 2015-11-07T20:48:41.206Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5537 20:48:44.72M 2015-11-07T20:48:41.411Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5526 20:48:44.92M 2015-11-07T20:48:41.611Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.513 1499.5514 20:48:45.14M 2015-11-07T20:48:41.861Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5513 20:48:45.34M 2015-11-07T20:48:42.016Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5513 20:48:45.59M 2015-11-07T20:48:42.221Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5499 20:48:45.74M 2015-11-07T20:48:42.426Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5497 20:48:45.94M 2015-11-07T20:48:42.626Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5497 20:48:46.16M 2015-11-07T20:48:42.831Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5492 20:48:46.35M 2015-11-07T20:48:43.036Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5481 20:48:46.55M 2015-11-07T20:48:43.236Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5524 20:48:46.75M 2015-11-07T20:48:43.441Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5500 20:48:46.95M 2015-11-07T20:48:43.646Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5499 20:48:47.17M 2015-11-07T20:48:43.846Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5493 20:48:47.37M 2015-11-07T20:48:44.066Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5488 20:48:47.57M 2015-11-07T20:48:44.251Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.327 34.512 1499.5490 20:48:47.78M 2015-11-07T20:48:44.456Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.511 1499.5492 20:48:47.97M 2015-11-07T20:48:44.656Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.325 34.510 1499.5477 20:48:48.19M 2015-11-07T20:48:44.861Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5504 20:48:48.38M 2015-11-07T20:48:45.061Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5507 20:48:48.58M 2015-11-07T20:48:45.266Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.514 1499.5505 20:48:48.78M 2015-11-07T20:48:45.471Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.515 1499.5503 20:48:49.00M 2015-11-07T20:48:45.698Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.515 1499.5500 20:48:49.20M 2015-11-07T20:48:45.876Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.516 1499.5502 20:48:49.40M 2015-11-07T20:48:46.081Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5509 20:48:49.60M 2015-11-07T20:48:46.281Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5516 20:48:49.80M 2015-11-07T20:48:46.486Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5520 20:48:50.02M 2015-11-07T20:48:46.691Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5522 20:48:50.22M 2015-11-07T20:48:46.936Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5525 20:48:50.42M 2015-11-07T20:48:47.096Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5522 20:48:50.66M 2015-11-07T20:48:47.296Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5520 20:48:50.81M 2015-11-07T20:48:47.501Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.516 1499.5522 20:48:51.03M 2015-11-07T20:48:47.702Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5527 20:48:51.23M 2015-11-07T20:48:47.906Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5521 20:48:51.43M 2015-11-07T20:48:48.111Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5519 20:48:51.63M 2015-11-07T20:48:48.311Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5515 20:48:51.83M 2015-11-07T20:48:48.531Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5516 20:48:52.04M 2015-11-07T20:48:48.736Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5515 20:48:52.26M 2015-11-07T20:48:48.921Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5518 20:48:52.45M 2015-11-07T20:48:49.126Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5525 20:48:52.64M 2015-11-07T20:48:49.326Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5537 20:48:52.84M 2015-11-07T20:48:49.531Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5546 20:48:53.06M 2015-11-07T20:48:49.736Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5557 20:48:53.26M 2015-11-07T20:48:49.936Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5557 20:48:53.46M 2015-11-07T20:48:50.141Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5558 20:48:53.66M 2015-11-07T20:48:50.347Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.516 1499.5554 20:48:53.86M 2015-11-07T20:48:50.546Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5555 20:48:54.08M 2015-11-07T20:48:50.751Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.515 1499.5544 20:48:54.27M 2015-11-07T20:48:50.951Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5533 20:48:54.47M 2015-11-07T20:48:51.156Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5531 20:48:54.67M 2015-11-07T20:48:51.361Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5520 20:48:54.87M 2015-11-07T20:48:51.561Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5510 20:48:55.09M 2015-11-07T20:48:51.766Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.514 1499.5513 20:48:55.29M 2015-11-07T20:48:52.016Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.513 1499.5499 20:48:55.49M 2015-11-07T20:48:52.166Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.512 1499.5490 20:48:55.73M 2015-11-07T20:48:52.371Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.326 34.512 1499.5463 20:48:55.89M 2015-11-07T20:48:52.571Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.325 34.511 1499.5450 20:48:56.10M 2015-11-07T20:48:52.776Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.510 1499.5441 20:48:56.30M 2015-11-07T20:48:53.001Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.510 1499.5431 20:48:56.50M 2015-11-07T20:48:53.208Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.511 1499.5422 20:48:56.72M 2015-11-07T20:48:53.386Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.512 1499.5422 20:48:56.90M 2015-11-07T20:48:53.591Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5430 20:48:57.12M 2015-11-07T20:48:53.796Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5443 20:48:57.32M 2015-11-07T20:48:53.996Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.514 1499.5454 20:48:57.52M 2015-11-07T20:48:54.201Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5460 20:48:57.72M 2015-11-07T20:48:54.408Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5463 20:48:57.92M 2015-11-07T20:48:54.606Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5475 20:48:58.14M 2015-11-07T20:48:54.811Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5482 20:48:58.33M 2015-11-07T20:48:55.011Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5499 20:48:58.54M 2015-11-07T20:48:55.216Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5507 20:48:58.73M 2015-11-07T20:48:55.416Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5521 20:48:58.93M 2015-11-07T20:48:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5531 20:48:59.15M 2015-11-07T20:48:55.826Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5536 20:48:59.35M 2015-11-07T20:48:56.026Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5548 20:48:59.55M 2015-11-07T20:48:56.231Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5557 20:48:59.75M 2015-11-07T20:48:56.431Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5557 20:48:59.95M 2015-11-07T20:48:56.636Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5558 20:49:00.16M 2015-11-07T20:48:56.836Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5559 20:49:00.37M 2015-11-07T20:48:57.041Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5557 20:49:00.56M 2015-11-07T20:48:57.246Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5558 20:49:00.76M 2015-11-07T20:48:57.466Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5554 20:49:00.96M 2015-11-07T20:48:57.651Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5547 20:49:01.20M 2015-11-07T20:48:57.856Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5537 20:49:01.38M 2015-11-07T20:48:58.056Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5536 20:49:01.58M 2015-11-07T20:48:58.261Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5542 20:49:01.78M 2015-11-07T20:48:58.461Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5532 20:49:02.00M 2015-11-07T20:48:58.666Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5541 20:49:02.19M 2015-11-07T20:48:58.871Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5535 20:49:02.39M 2015-11-07T20:48:59.071Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5536 20:49:02.59M 2015-11-07T20:48:59.276Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5535 20:49:02.79M 2015-11-07T20:48:59.476Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.514 1499.5538 20:49:03.01M 2015-11-07T20:48:59.682Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.514 1499.5536 20:49:03.21M 2015-11-07T20:48:59.887Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5530 20:49:03.41M