2015-11-07T20:46:00.204Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5490 20:46:03.71M 2015-11-07T20:46:00.404Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5479 20:46:03.91M 2015-11-07T20:46:00.609Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5477 20:46:04.13M 2015-11-07T20:46:00.809Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.511 1499.5465 20:46:04.33M 2015-11-07T20:46:01.014Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.511 1499.5458 20:46:04.53M 2015-11-07T20:46:01.219Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5439 20:46:04.73M 2015-11-07T20:46:01.419Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5436 20:46:04.93M 2015-11-07T20:46:01.625Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.513 1499.5435 20:46:05.15M 2015-11-07T20:46:01.829Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5427 20:46:05.34M 2015-11-07T20:46:02.030Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.326 34.514 1499.5427 20:46:05.54M 2015-11-07T20:46:02.234Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.327 34.515 1499.5438 20:46:05.74M 2015-11-07T20:46:02.435Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.326 34.514 1499.5420 20:46:05.94M 2015-11-07T20:46:02.639Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.327 34.514 1499.5420 20:46:06.16M 2015-11-07T20:46:02.844Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.326 34.514 1499.5419 20:46:06.36M 2015-11-07T20:46:03.044Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.326 34.513 1499.5422 20:46:06.56M 2015-11-07T20:46:03.264Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.325 34.513 1499.5414 20:46:06.76M 2015-11-07T20:46:03.454Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.325 34.512 1499.5405 20:46:06.97M 2015-11-07T20:46:03.654Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5411 20:46:07.18M 2015-11-07T20:46:03.859Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.324 34.512 1499.5419 20:46:07.37M 2015-11-07T20:46:04.059Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5439 20:46:07.57M 2015-11-07T20:46:04.264Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5447 20:46:07.77M 2015-11-07T20:46:04.469Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5457 20:46:07.97M 2015-11-07T20:46:04.669Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5474 20:46:08.19M 2015-11-07T20:46:04.874Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5477 20:46:08.39M 2015-11-07T20:46:05.074Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5483 20:46:08.59M 2015-11-07T20:46:05.279Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5486 20:46:08.79M 2015-11-07T20:46:05.484Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.513 1499.5488 20:46:09.01M 2015-11-07T20:46:05.684Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5493 20:46:09.21M 2015-11-07T20:46:05.889Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5502 20:46:09.41M 2015-11-07T20:46:06.089Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5502 20:46:09.60M 2015-11-07T20:46:06.294Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5509 20:46:09.80M 2015-11-07T20:46:06.499Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5515 20:46:10.02M 2015-11-07T20:46:06.699Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.512 1499.5520 20:46:10.22M 2015-11-07T20:46:06.904Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5509 20:46:10.42M 2015-11-07T20:46:07.109Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.511 1499.5499 20:46:10.62M 2015-11-07T20:46:07.309Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5491 20:46:10.82M 2015-11-07T20:46:07.514Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5493 20:46:11.04M 2015-11-07T20:46:07.734Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5497 20:46:11.24M 2015-11-07T20:46:07.914Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5499 20:46:11.45M 2015-11-07T20:46:08.124Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5510 20:46:11.63M 2015-11-07T20:46:08.324Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5505 20:46:11.83M 2015-11-07T20:46:08.529Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5505 20:46:12.05M 2015-11-07T20:46:08.734Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5497 20:46:12.25M 2015-11-07T20:46:08.934Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5479 20:46:12.45M 2015-11-07T20:46:09.139Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5459 20:46:12.65M 2015-11-07T20:46:09.339Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5450 20:46:12.85M 2015-11-07T20:46:09.539Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.513 1499.5443 20:46:13.06M 2015-11-07T20:46:09.744Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5438 20:46:13.26M 2015-11-07T20:46:09.949Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5435 20:46:13.46M 2015-11-07T20:46:10.151Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5431 20:46:13.66M 2015-11-07T20:46:10.354Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5438 20:46:13.86M 2015-11-07T20:46:10.559Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5450 20:46:14.08M 2015-11-07T20:46:10.759Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.511 1499.5453 20:46:14.28M 2015-11-07T20:46:10.964Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5490 20:46:14.48M 2015-11-07T20:46:11.164Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.512 1499.5458 20:46:14.68M 2015-11-07T20:46:11.369Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5453 20:46:14.87M 2015-11-07T20:46:11.574Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5455 20:46:15.10M 2015-11-07T20:46:11.774Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.510 1499.5447 20:46:15.30M 2015-11-07T20:46:11.979Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.509 1499.5439 20:46:15.49M 2015-11-07T20:46:12.200Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.322 34.509 1499.5433 20:46:15.69M 2015-11-07T20:46:12.384Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.322 34.508 1499.5414 20:46:15.91M 2015-11-07T20:46:12.584Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.321 34.508 1499.5404 20:46:16.11M 2015-11-07T20:46:12.789Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.509 1499.5415 20:46:16.31M 2015-11-07T20:46:12.995Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.322 34.509 1499.5421 20:46:16.51M 2015-11-07T20:46:13.195Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5428 20:46:16.71M 2015-11-07T20:46:13.399Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5438 20:46:16.91M 2015-11-07T20:46:13.604Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5446 20:46:17.13M 2015-11-07T20:46:13.809Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5448 20:46:17.33M 2015-11-07T20:46:14.009Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5521 20:46:17.53M 2015-11-07T20:46:14.214Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5519 20:46:17.72M 2015-11-07T20:46:14.414Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.521 1499.5579 20:46:17.92M 2015-11-07T20:46:14.619Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5553 20:46:18.14M 2015-11-07T20:46:14.819Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5536 20:46:18.34M 2015-11-07T20:46:15.024Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5516 20:46:18.54M 2015-11-07T20:46:15.231Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5509 20:46:18.74M 2015-11-07T20:46:15.430Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5513 20:46:18.94M 2015-11-07T20:46:15.634Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5460 20:46:19.16M 2015-11-07T20:46:15.834Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5460 20:46:19.35M 2015-11-07T20:46:16.039Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5464 20:46:19.55M 2015-11-07T20:46:16.244Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.321 34.508 1499.5425 20:46:19.75M 2015-11-07T20:46:16.444Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.508 1499.5416 20:46:19.95M 2015-11-07T20:46:16.664Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.508 1499.5414 20:46:20.17M 2015-11-07T20:46:16.850Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.508 1499.5417 20:46:20.39M 2015-11-07T20:46:17.054Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.322 34.509 1499.5422 20:46:20.57M 2015-11-07T20:46:17.260Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.323 34.510 1499.5426 20:46:20.77M 2015-11-07T20:46:17.460Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5436 20:46:20.97M 2015-11-07T20:46:17.665Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.324 34.511 1499.5443 20:46:21.19M 2015-11-07T20:46:17.865Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5474 20:46:21.39M 2015-11-07T20:46:18.070Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.518 1499.5554 20:46:21.58M 2015-11-07T20:46:18.275Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.518 1499.5560 20:46:21.78M 2015-11-07T20:46:18.475Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5574 20:46:22.00M 2015-11-07T20:46:18.679Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5575 20:46:22.20M 2015-11-07T20:46:18.880Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5576 20:46:22.40M 2015-11-07T20:46:19.084Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5573 20:46:22.60M 2015-11-07T20:46:19.290Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5574 20:46:22.80M 2015-11-07T20:46:19.490Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5569 20:46:23.02M 2015-11-07T20:46:19.695Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5576 20:46:23.21M 2015-11-07T20:46:19.900Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5586 20:46:23.41M 2015-11-07T20:46:20.100Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5586 20:46:23.61M 2015-11-07T20:46:20.305Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5580 20:46:23.81M 2015-11-07T20:46:20.505Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5579 20:46:24.03M 2015-11-07T20:46:20.710Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5574 20:46:24.23M 2015-11-07T20:46:20.915Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5574 20:46:24.43M 2015-11-07T20:46:21.135Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5547 20:46:24.63M 2015-11-07T20:46:21.320Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5526 20:46:24.84M 2015-11-07T20:46:21.520Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5514 20:46:25.05M 2015-11-07T20:46:21.725Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5511 20:46:25.25M 2015-11-07T20:46:21.925Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5498 20:46:25.44M 2015-11-07T20:46:22.130Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5487 20:46:25.64M 2015-11-07T20:46:22.335Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5476 20:46:25.84M 2015-11-07T20:46:22.535Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5458 20:46:26.06M 2015-11-07T20:46:22.740Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.319 34.506 1499.5381 20:46:26.26M 2015-11-07T20:46:22.940Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.318 34.505 1499.5376 20:46:26.46M 2015-11-07T20:46:23.145Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.317 34.504 1499.5365 20:46:26.66M 2015-11-07T20:46:23.350Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.321 34.508 1499.5419 20:46:26.86M 2015-11-07T20:46:23.550Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.322 34.508 1499.5419 20:46:27.08M 2015-11-07T20:46:23.770Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.322 34.508 1499.5420 20:46:27.27M 2015-11-07T20:46:23.960Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5499 20:46:27.47M 2015-11-07T20:46:24.165Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5508 20:46:27.67M 2015-11-07T20:46:24.360Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5483 20:46:27.87M 2015-11-07T20:46:24.565Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.512 1499.5490 20:46:28.09M 2015-11-07T20:46:24.770Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5492 20:46:28.29M 2015-11-07T20:46:24.975Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.326 34.512 1499.5502 20:46:28.49M 2015-11-07T20:46:25.175Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.512 1499.5494 20:46:28.69M 2015-11-07T20:46:25.380Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.326 34.511 1499.5490 20:46:28.89M 2015-11-07T20:46:25.600Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.511 1499.5493 20:46:29.11M 2015-11-07T20:46:25.785Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.325 34.510 1499.5497 20:46:29.32M 2015-11-07T20:46:25.990Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.511 1499.5500 20:46:29.50M 2015-11-07T20:46:26.190Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5605 20:46:29.70M 2015-11-07T20:46:26.395Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5604 20:46:29.90M 2015-11-07T20:46:26.606Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5610 20:46:30.12M 2015-11-07T20:46:26.800Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5607 20:46:30.32M 2015-11-07T20:46:27.005Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5612 20:46:30.52M 2015-11-07T20:46:27.205Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5613 20:46:30.72M 2015-11-07T20:46:27.410Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5613 20:46:30.92M 2015-11-07T20:46:27.615Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5603 20:46:31.14M 2015-11-07T20:46:27.815Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5585 20:46:31.34M 2015-11-07T20:46:28.015Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5586 20:46:31.53M 2015-11-07T20:46:28.220Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5580 20:46:31.73M 2015-11-07T20:46:28.425Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5573 20:46:31.93M 2015-11-07T20:46:28.630Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5574 20:46:32.15M 2015-11-07T20:46:28.830Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.519 1499.5568 20:46:32.35M 2015-11-07T20:46:29.035Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5558 20:46:32.55M 2015-11-07T20:46:29.235Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5551 20:46:32.75M 2015-11-07T20:46:29.440Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.519 1499.5552 20:46:32.94M 2015-11-07T20:46:29.645Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5514 20:46:33.17M 2015-11-07T20:46:29.845Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5507 20:46:33.37M 2015-11-07T20:46:30.065Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5497 20:46:33.56M 2015-11-07T20:46:30.250Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5492 20:46:33.78M 2015-11-07T20:46:30.455Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5482 20:46:33.96M 2015-11-07T20:46:30.660Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5469 20:46:34.18M 2015-11-07T20:46:30.860Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5468 20:46:34.38M 2015-11-07T20:46:31.065Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5465 20:46:34.58M 2015-11-07T20:46:31.265Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.512 1499.5465 20:46:34.78M 2015-11-07T20:46:31.470Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5463 20:46:35.00M 2015-11-07T20:46:31.670Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.512 1499.5470 20:46:35.20M 2015-11-07T20:46:31.875Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5475 20:46:35.39M 2015-11-07T20:46:32.075Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5480 20:46:35.59M 2015-11-07T20:46:32.280Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.326 34.512 1499.5482 20:46:35.79M 2015-11-07T20:46:32.485Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.512 1499.5483 20:46:36.01M 2015-11-07T20:46:32.690Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.327 34.512 1499.5485 20:46:36.21M 2015-11-07T20:46:32.890Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.512 1499.5488 20:46:36.41M 2015-11-07T20:46:33.095Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5493 20:46:36.61M 2015-11-07T20:46:33.295Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.329 34.513 1499.5535 20:46:36.81M 2015-11-07T20:46:33.500Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5519 20:46:37.03M 2015-11-07T20:46:33.705Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5519 20:46:37.22M 2015-11-07T20:46:33.905Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.326 34.510 1499.5508 20:46:37.42M 2015-11-07T20:46:34.110Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.326 34.510 1499.5510 20:46:37.62M 2015-11-07T20:46:34.315Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.325 34.509 1499.5511 20:46:37.82M 2015-11-07T20:46:34.535Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.329 34.512 1499.5553 20:46:38.04M 2015-11-07T20:46:34.715Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.329 34.513 1499.5566 20:46:38.26M 2015-11-07T20:46:34.920Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.330 34.513 1499.5571 20:46:38.44M 2015-11-07T20:46:35.125Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.330 34.514 1499.5570 20:46:38.64M 2015-11-07T20:46:35.330Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.515 1499.5580 20:46:38.84M 2015-11-07T20:46:35.530Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5602 20:46:39.06M 2015-11-07T20:46:35.730Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.516 1499.5610 20:46:39.26M 2015-11-07T20:46:35.936Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5604 20:46:39.45M 2015-11-07T20:46:36.140Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5597 20:46:39.65M 2015-11-07T20:46:36.340Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5588 20:46:39.85M 2015-11-07T20:46:36.545Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5587 20:46:40.07M 2015-11-07T20:46:36.750Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5590 20:46:40.27M 2015-11-07T20:46:36.951Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5601 20:46:40.47M 2015-11-07T20:46:37.155Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5599 20:46:40.67M 2015-11-07T20:46:37.355Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5592 20:46:40.87M 2015-11-07T20:46:37.561Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5587 20:46:41.09M 2015-11-07T20:46:37.760Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.329 34.513 1499.5577 20:46:41.28M 2015-11-07T20:46:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.328 34.512 1499.5563 20:46:41.48M 2015-11-07T20:46:38.170Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.516 1499.5605 20:46:41.68M 2015-11-07T20:46:38.375Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.333 34.517 1499.5620 20:46:41.88M 2015-11-07T20:46:38.575Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5624 20:46:42.10M 2015-11-07T20:46:38.780Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5645 20:46:42.30M 2015-11-07T20:46:39.000Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5685 20:46:42.50M 2015-11-07T20:46:39.185Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5684 20:46:42.71M 2015-11-07T20:46:39.385Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5554 20:46:42.90M 2015-11-07T20:46:39.590Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5533 20:46:43.12M 2015-11-07T20:46:39.795Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.513 1499.5515 20:46:43.32M 2015-11-07T20:46:40.000Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5492 20:46:43.51M 2015-11-07T20:46:40.201Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.511 1499.5487 20:46:43.71M 2015-11-07T20:46:40.401Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5481 20:46:43.91M 2015-11-07T20:46:40.606Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5469 20:46:44.13M 2015-11-07T20:46:40.810Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.510 1499.5466 20:46:44.33M 2015-11-07T20:46:41.015Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.325 34.510 1499.5490 20:46:44.53M 2015-11-07T20:46:41.215Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.326 34.511 1499.5499 20:46:44.73M 2015-11-07T20:46:41.415Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.328 34.512 1499.5516 20:46:44.93M 2015-11-07T20:46:41.621Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5527 20:46:45.14M 2015-11-07T20:46:41.826Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5525 20:46:45.34M 2015-11-07T20:46:42.028Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.330 34.515 1499.5520 20:46:45.54M 2015-11-07T20:46:42.231Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.330 34.515 1499.5525 20:46:45.74M 2015-11-07T20:46:42.436Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.330 34.515 1499.5529 20:46:45.94M 2015-11-07T20:46:42.636Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5532 20:46:46.16M 2015-11-07T20:46:42.841Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.516 1499.5547 20:46:46.36M 2015-11-07T20:46:43.041Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.516 1499.5548 20:46:46.56M 2015-11-07T20:46:43.246Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.516 1499.5541 20:46:46.76M 2015-11-07T20:46:43.471Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5535 20:46:46.95M 2015-11-07T20:46:43.651Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5553 20:46:47.19M 2015-11-07T20:46:43.856Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5558 20:46:47.37M 2015-11-07T20:46:44.061Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5569 20:46:47.57M 2015-11-07T20:46:44.261Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5571 20:46:47.77M 2015-11-07T20:46:44.466Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5564 20:46:47.97M 2015-11-07T20:46:44.671Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5563 20:46:48.19M 2015-11-07T20:46:44.871Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.514 1499.5569 20:46:48.39M 2015-11-07T20:46:45.071Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5582 20:46:48.59M 2015-11-07T20:46:45.276Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5579 20:46:48.79M 2015-11-07T20:46:45.481Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.324 34.509 1499.5511 20:46:49.01M 2015-11-07T20:46:45.676Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.326 34.511 1499.5532 20:46:49.20M 2015-11-07T20:46:45.886Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5535 20:46:49.40M 2015-11-07T20:46:46.086Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5538 20:46:49.60M 2015-11-07T20:46:46.291Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5543 20:46:49.80M 2015-11-07T20:46:46.496Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5536 20:46:50.02M 2015-11-07T20:46:46.701Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5480 20:46:50.22M 2015-11-07T20:46:46.901Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5466 20:46:50.42M 2015-11-07T20:46:47.101Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.323 34.509 1499.5458 20:46:50.62M 2015-11-07T20:46:47.306Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.323 34.509 1499.5455 20:46:50.82M 2015-11-07T20:46:47.511Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.324 34.509 1499.5464 20:46:51.04M 2015-11-07T20:46:47.711Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.324 34.509 1499.5468 20:46:51.23M 2015-11-07T20:46:47.931Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.324 34.509 1499.5470 20:46:51.43M 2015-11-07T20:46:48.121Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.324 34.509 1499.5471 20:46:51.65M 2015-11-07T20:46:48.321Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.324 34.510 1499.5470 20:46:51.83M 2015-11-07T20:46:48.526Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.324 34.510 1499.5463 20:46:52.05M 2015-11-07T20:46:48.731Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5463 20:46:52.25M 2015-11-07T20:46:48.931Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5464 20:46:52.45M 2015-11-07T20:46:49.131Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.323 34.509 1499.5449 20:46:52.65M 2015-11-07T20:46:49.336Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.322 34.509 1499.5441 20:46:52.85M 2015-11-07T20:46:49.536Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.321 34.507 1499.5433 20:46:53.07M 2015-11-07T20:46:49.741Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.319 34.505 1499.5422 20:46:53.26M 2015-11-07T20:46:49.946Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.319 34.505 1499.5425 20:46:53.46M 2015-11-07T20:46:50.151Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5504 20:46:53.66M 2015-11-07T20:46:50.351Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5500 20:46:53.86M 2015-11-07T20:46:50.556Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5499 20:46:54.08M 2015-11-07T20:46:50.756Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5508 20:46:54.28M 2015-11-07T20:46:50.961Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5530 20:46:54.48M 2015-11-07T20:46:51.161Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.322 34.508 1499.5437 20:46:54.68M 2015-11-07T20:46:51.366Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.507 1499.5437 20:46:54.88M 2015-11-07T20:46:51.571Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.321 34.507 1499.5448 20:46:55.09M 2015-11-07T20:46:51.771Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.321 34.507 1499.5452 20:46:55.29M 2015-11-07T20:46:51.976Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.321 34.507 1499.5454 20:46:55.49M 2015-11-07T20:46:52.176Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.508 1499.5457 20:46:55.69M 2015-11-07T20:46:52.401Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.508 1499.5458 20:46:55.89M 2015-11-07T20:46:52.587Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5579 20:46:56.13M 2015-11-07T20:46:52.786Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5576 20:46:56.31M 2015-11-07T20:46:53.017Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.521 1499.5577 20:46:56.51M 2015-11-07T20:46:53.196Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.521 1499.5558 20:46:56.71M 2015-11-07T20:46:53.396Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.333 34.519 1499.5535 20:46:56.91M 2015-11-07T20:46:53.601Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.332 34.519 1499.5521 20:46:57.12M 2015-11-07T20:46:53.801Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.519 1499.5511 20:46:57.32M 2015-11-07T20:46:54.006Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.518 1499.5510 20:46:57.52M 2015-11-07T20:46:54.211Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.331 34.518 1499.5497 20:46:57.72M 2015-11-07T20:46:54.411Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.330 34.517 1499.5486 20:46:57.92M 2015-11-07T20:46:54.616Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.330 34.517 1499.5469 20:46:58.14M 2015-11-07T20:46:54.821Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.329 34.517 1499.5463 20:46:58.34M 2015-11-07T20:46:55.021Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.328 34.515 1499.5459 20:46:58.54M 2015-11-07T20:46:55.271Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5454 20:46:58.74M 2015-11-07T20:46:55.426Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.327 34.514 1499.5453 20:46:59.00M 2015-11-07T20:46:55.631Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5460 20:46:59.16M 2015-11-07T20:46:55.831Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5475 20:46:59.35M 2015-11-07T20:46:56.036Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5487 20:46:59.55M 2015-11-07T20:46:56.236Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5510 20:46:59.75M 2015-11-07T20:46:56.441Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5532 20:46:59.95M 2015-11-07T20:46:56.646Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5543 20:47:00.17M 2015-11-07T20:46:56.866Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5560 20:47:00.37M 2015-11-07T20:46:57.051Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5563 20:47:00.59M 2015-11-07T20:46:57.256Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5571 20:47:00.77M 2015-11-07T20:46:57.461Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5575 20:47:00.97M 2015-11-07T20:46:57.661Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.517 1499.5583 20:47:01.19M 2015-11-07T20:46:57.861Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5582 20:47:01.38M 2015-11-07T20:46:58.066Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5580 20:47:01.58M 2015-11-07T20:46:58.271Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5579 20:47:01.78M 2015-11-07T20:46:58.471Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5581 20:47:02.00M 2015-11-07T20:46:58.677Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5580 20:47:02.20M 2015-11-07T20:46:58.876Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.327 34.512 1499.5532 20:47:02.40M 2015-11-07T20:46:59.081Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.327 34.512 1499.5530 20:47:02.60M 2015-11-07T20:46:59.286Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.513 1499.5537 20:47:02.80M 2015-11-07T20:46:59.486Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5553 20:47:03.02M 2015-11-07T20:46:59.691Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5555 20:47:03.21M 2015-11-07T20:46:59.891Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5559 20:47:03.41M