2015-11-07T20:45:00.106Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5511 20:45:03.61M 2015-11-07T20:45:00.306Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5509 20:45:03.81M 2015-11-07T20:45:00.511Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5503 20:45:04.03M 2015-11-07T20:45:00.731Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5513 20:45:04.23M 2015-11-07T20:45:00.916Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5508 20:45:04.45M 2015-11-07T20:45:01.121Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5500 20:45:04.63M 2015-11-07T20:45:01.321Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5494 20:45:04.83M 2015-11-07T20:45:01.526Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5503 20:45:05.05M 2015-11-07T20:45:01.731Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5514 20:45:05.25M 2015-11-07T20:45:01.936Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5524 20:45:05.45M 2015-11-07T20:45:02.137Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5513 20:45:05.65M 2015-11-07T20:45:02.336Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5513 20:45:05.84M 2015-11-07T20:45:02.543Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5513 20:45:06.06M 2015-11-07T20:45:02.747Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5551 20:45:06.26M 2015-11-07T20:45:02.947Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5547 20:45:06.46M 2015-11-07T20:45:03.151Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5551 20:45:06.66M 2015-11-07T20:45:03.351Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5554 20:45:06.86M 2015-11-07T20:45:03.556Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5558 20:45:07.08M 2015-11-07T20:45:03.762Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5553 20:45:07.28M 2015-11-07T20:45:03.961Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5554 20:45:07.48M 2015-11-07T20:45:04.167Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5548 20:45:07.68M 2015-11-07T20:45:04.366Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5546 20:45:07.87M 2015-11-07T20:45:04.571Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5530 20:45:08.09M 2015-11-07T20:45:04.771Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5525 20:45:08.29M 2015-11-07T20:45:04.976Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5516 20:45:08.49M 2015-11-07T20:45:05.201Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5516 20:45:08.69M 2015-11-07T20:45:05.386Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5511 20:45:08.91M 2015-11-07T20:45:05.586Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5504 20:45:09.11M 2015-11-07T20:45:05.808Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.513 1499.5507 20:45:09.30M 2015-11-07T20:45:05.991Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5502 20:45:09.51M 2015-11-07T20:45:06.197Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.513 1499.5499 20:45:09.71M 2015-11-07T20:45:06.425Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.513 1499.5499 20:45:09.90M 2015-11-07T20:45:06.601Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5503 20:45:10.12M 2015-11-07T20:45:06.807Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.514 1499.5508 20:45:10.32M 2015-11-07T20:45:07.007Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.515 1499.5511 20:45:10.52M 2015-11-07T20:45:07.217Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5524 20:45:10.72M 2015-11-07T20:45:07.417Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.517 1499.5524 20:45:10.92M 2015-11-07T20:45:07.617Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.517 1499.5543 20:45:11.14M 2015-11-07T20:45:07.817Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.518 1499.5546 20:45:11.33M 2015-11-07T20:45:08.029Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5547 20:45:11.53M 2015-11-07T20:45:08.227Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.520 1499.5549 20:45:11.74M 2015-11-07T20:45:08.432Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.520 1499.5547 20:45:11.93M 2015-11-07T20:45:08.636Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5535 20:45:12.15M 2015-11-07T20:45:08.837Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5488 20:45:12.35M 2015-11-07T20:45:09.037Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5475 20:45:12.55M 2015-11-07T20:45:09.242Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5465 20:45:12.75M 2015-11-07T20:45:09.447Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5459 20:45:12.95M 2015-11-07T20:45:09.667Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5448 20:45:13.17M 2015-11-07T20:45:09.852Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5452 20:45:13.38M 2015-11-07T20:45:10.052Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5452 20:45:13.56M 2015-11-07T20:45:10.257Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.510 1499.5446 20:45:13.76M 2015-11-07T20:45:10.462Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.510 1499.5455 20:45:13.96M 2015-11-07T20:45:10.667Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.510 1499.5455 20:45:14.18M 2015-11-07T20:45:10.867Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5461 20:45:14.38M 2015-11-07T20:45:11.067Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.511 1499.5468 20:45:14.58M 2015-11-07T20:45:11.272Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5476 20:45:14.78M 2015-11-07T20:45:11.477Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.325 34.511 1499.5485 20:45:15.00M 2015-11-07T20:45:11.677Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5494 20:45:15.20M 2015-11-07T20:45:11.882Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.511 1499.5505 20:45:15.39M 2015-11-07T20:45:12.087Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.326 34.511 1499.5519 20:45:15.60M 2015-11-07T20:45:12.287Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.325 34.510 1499.5513 20:45:15.80M 2015-11-07T20:45:12.492Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.511 1499.5504 20:45:16.01M 2015-11-07T20:45:12.692Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.511 1499.5511 20:45:16.21M 2015-11-07T20:45:12.897Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.512 1499.5513 20:45:16.41M 2015-11-07T20:45:13.102Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.510 1499.5490 20:45:16.61M 2015-11-07T20:45:13.302Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5541 20:45:16.81M 2015-11-07T20:45:13.502Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5548 20:45:17.03M 2015-11-07T20:45:13.712Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5551 20:45:17.22M 2015-11-07T20:45:13.912Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5544 20:45:17.43M 2015-11-07T20:45:14.132Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5543 20:45:17.62M 2015-11-07T20:45:14.317Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5542 20:45:17.84M 2015-11-07T20:45:14.522Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5543 20:45:18.04M 2015-11-07T20:45:14.722Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5542 20:45:18.24M 2015-11-07T20:45:14.927Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5516 20:45:18.44M 2015-11-07T20:45:15.127Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5497 20:45:18.64M 2015-11-07T20:45:15.332Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.514 1499.5490 20:45:18.84M 2015-11-07T20:45:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5482 20:45:19.06M 2015-11-07T20:45:15.737Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5483 20:45:19.26M 2015-11-07T20:45:15.956Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5480 20:45:19.45M 2015-11-07T20:45:16.147Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5471 20:45:19.65M 2015-11-07T20:45:16.347Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5457 20:45:19.85M 2015-11-07T20:45:16.552Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5454 20:45:20.07M 2015-11-07T20:45:16.757Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5461 20:45:20.27M 2015-11-07T20:45:16.957Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5474 20:45:20.47M 2015-11-07T20:45:17.157Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5479 20:45:20.67M 2015-11-07T20:45:17.362Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5491 20:45:20.87M 2015-11-07T20:45:17.567Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5507 20:45:21.09M 2015-11-07T20:45:17.767Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5535 20:45:21.29M 2015-11-07T20:45:17.972Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5552 20:45:21.48M 2015-11-07T20:45:18.177Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5564 20:45:21.68M 2015-11-07T20:45:18.377Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5564 20:45:21.88M 2015-11-07T20:45:18.597Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5571 20:45:22.10M 2015-11-07T20:45:18.783Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5571 20:45:22.32M 2015-11-07T20:45:18.987Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5565 20:45:22.50M 2015-11-07T20:45:19.188Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5565 20:45:22.70M 2015-11-07T20:45:19.392Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5557 20:45:22.90M 2015-11-07T20:45:19.597Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5564 20:45:23.12M 2015-11-07T20:45:19.802Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5565 20:45:23.32M 2015-11-07T20:45:20.002Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5566 20:45:23.52M 2015-11-07T20:45:20.202Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5558 20:45:23.72M 2015-11-07T20:45:20.407Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5552 20:45:23.91M 2015-11-07T20:45:20.617Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5554 20:45:24.13M 2015-11-07T20:45:20.812Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5538 20:45:24.33M 2015-11-07T20:45:21.017Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5543 20:45:24.53M 2015-11-07T20:45:21.223Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5549 20:45:24.73M 2015-11-07T20:45:21.422Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5554 20:45:24.93M 2015-11-07T20:45:21.627Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5547 20:45:25.15M 2015-11-07T20:45:21.832Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5544 20:45:25.35M 2015-11-07T20:45:22.032Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5543 20:45:25.55M 2015-11-07T20:45:22.237Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5540 20:45:25.74M 2015-11-07T20:45:22.437Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5537 20:45:25.94M 2015-11-07T20:45:22.661Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5533 20:45:26.16M 2015-11-07T20:45:22.847Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5527 20:45:26.36M 2015-11-07T20:45:23.062Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5531 20:45:26.56M 2015-11-07T20:45:23.252Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5531 20:45:26.77M 2015-11-07T20:45:23.457Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5540 20:45:26.96M 2015-11-07T20:45:23.657Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5544 20:45:27.18M 2015-11-07T20:45:23.857Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5541 20:45:27.38M 2015-11-07T20:45:24.062Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.514 1499.5531 20:45:27.57M 2015-11-07T20:45:24.267Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5513 20:45:27.77M 2015-11-07T20:45:24.472Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5505 20:45:27.97M 2015-11-07T20:45:24.672Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5509 20:45:28.19M 2015-11-07T20:45:24.878Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.327 34.512 1499.5507 20:45:28.39M 2015-11-07T20:45:25.077Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.512 1499.5502 20:45:28.59M 2015-11-07T20:45:25.282Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.511 1499.5494 20:45:28.79M 2015-11-07T20:45:25.487Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.513 1499.5428 20:45:29.01M 2015-11-07T20:45:25.687Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5474 20:45:29.21M 2015-11-07T20:45:25.892Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5482 20:45:29.41M 2015-11-07T20:45:26.092Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.512 1499.5492 20:45:29.60M 2015-11-07T20:45:26.297Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5516 20:45:29.80M 2015-11-07T20:45:26.502Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5532 20:45:30.02M 2015-11-07T20:45:26.702Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.329 34.513 1499.5547 20:45:30.22M 2015-11-07T20:45:26.907Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5566 20:45:30.42M 2015-11-07T20:45:27.107Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.514 1499.5571 20:45:30.62M 2015-11-07T20:45:27.312Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.330 34.514 1499.5575 20:45:30.82M 2015-11-07T20:45:27.532Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.514 1499.5570 20:45:31.04M 2015-11-07T20:45:27.717Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.330 34.514 1499.5560 20:45:31.25M 2015-11-07T20:45:27.917Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.514 1499.5554 20:45:31.44M 2015-11-07T20:45:28.122Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5547 20:45:31.63M 2015-11-07T20:45:28.327Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5543 20:45:31.83M 2015-11-07T20:45:28.527Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5554 20:45:32.05M 2015-11-07T20:45:28.732Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5554 20:45:32.25M 2015-11-07T20:45:28.938Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5554 20:45:32.45M 2015-11-07T20:45:29.137Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5547 20:45:32.65M 2015-11-07T20:45:29.343Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5538 20:45:32.85M 2015-11-07T20:45:29.548Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5541 20:45:33.07M 2015-11-07T20:45:29.748Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5544 20:45:33.27M 2015-11-07T20:45:29.953Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5548 20:45:33.47M 2015-11-07T20:45:30.152Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5552 20:45:33.66M 2015-11-07T20:45:30.358Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5557 20:45:33.86M 2015-11-07T20:45:30.558Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5560 20:45:34.08M 2015-11-07T20:45:30.763Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5564 20:45:34.28M 2015-11-07T20:45:30.968Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5573 20:45:34.48M 2015-11-07T20:45:31.168Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.329 34.513 1499.5568 20:45:34.68M 2015-11-07T20:45:31.372Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5569 20:45:34.88M 2015-11-07T20:45:31.578Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.328 34.512 1499.5575 20:45:35.10M 2015-11-07T20:45:31.778Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.511 1499.5570 20:45:35.30M 2015-11-07T20:45:31.998Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.511 1499.5568 20:45:35.49M 2015-11-07T20:45:32.182Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5563 20:45:35.71M 2015-11-07T20:45:32.388Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5562 20:45:35.89M 2015-11-07T20:45:32.593Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.511 1499.5555 20:45:36.11M 2015-11-07T20:45:32.793Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5544 20:45:36.31M 2015-11-07T20:45:32.998Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5543 20:45:36.51M 2015-11-07T20:45:33.203Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5541 20:45:36.71M 2015-11-07T20:45:33.403Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.512 1499.5540 20:45:36.91M 2015-11-07T20:45:33.608Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.512 1499.5535 20:45:37.13M 2015-11-07T20:45:33.808Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5532 20:45:37.33M 2015-11-07T20:45:34.013Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5522 20:45:37.53M 2015-11-07T20:45:34.213Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5525 20:45:37.72M 2015-11-07T20:45:34.418Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5521 20:45:37.92M 2015-11-07T20:45:34.624Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5520 20:45:38.14M 2015-11-07T20:45:34.823Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.518 1499.5531 20:45:38.34M 2015-11-07T20:45:35.028Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.519 1499.5532 20:45:38.54M 2015-11-07T20:45:35.228Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.520 1499.5538 20:45:38.74M 2015-11-07T20:45:35.433Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.521 1499.5543 20:45:38.94M 2015-11-07T20:45:35.638Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.521 1499.5546 20:45:39.16M 2015-11-07T20:45:35.838Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5554 20:45:39.36M 2015-11-07T20:45:36.043Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.521 1499.5553 20:45:39.56M 2015-11-07T20:45:36.252Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.521 1499.5551 20:45:39.75M 2015-11-07T20:45:36.463Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5547 20:45:39.95M 2015-11-07T20:45:36.653Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5549 20:45:40.19M 2015-11-07T20:45:36.853Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5546 20:45:40.37M 2015-11-07T20:45:37.058Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.518 1499.5548 20:45:40.57M 2015-11-07T20:45:37.258Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5544 20:45:40.77M 2015-11-07T20:45:37.463Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5542 20:45:40.97M 2015-11-07T20:45:37.668Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5532 20:45:41.19M 2015-11-07T20:45:37.868Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5521 20:45:41.39M 2015-11-07T20:45:38.082Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5524 20:45:41.58M 2015-11-07T20:45:38.278Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5525 20:45:41.78M 2015-11-07T20:45:38.478Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5526 20:45:42.01M 2015-11-07T20:45:38.683Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5518 20:45:42.20M 2015-11-07T20:45:38.883Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5508 20:45:42.40M 2015-11-07T20:45:39.088Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5504 20:45:42.60M 2015-11-07T20:45:39.293Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5507 20:45:42.80M 2015-11-07T20:45:39.493Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.514 1499.5508 20:45:43.02M 2015-11-07T20:45:39.698Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5510 20:45:43.22M 2015-11-07T20:45:39.898Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5513 20:45:43.42M 2015-11-07T20:45:40.103Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5526 20:45:43.61M 2015-11-07T20:45:40.304Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5527 20:45:43.81M 2015-11-07T20:45:40.508Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5527 20:45:44.03M 2015-11-07T20:45:40.713Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5540 20:45:44.23M 2015-11-07T20:45:40.933Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5538 20:45:44.43M 2015-11-07T20:45:41.118Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5527 20:45:44.65M 2015-11-07T20:45:41.318Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5527 20:45:44.83M 2015-11-07T20:45:41.528Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5529 20:45:45.05M 2015-11-07T20:45:41.723Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5538 20:45:45.25M 2015-11-07T20:45:41.933Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.516 1499.5544 20:45:45.44M 2015-11-07T20:45:42.133Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5546 20:45:45.64M 2015-11-07T20:45:42.338Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5537 20:45:45.84M 2015-11-07T20:45:42.544Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5526 20:45:46.06M 2015-11-07T20:45:42.743Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.515 1499.5542 20:45:46.26M 2015-11-07T20:45:42.944Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5552 20:45:46.46M 2015-11-07T20:45:43.148Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5555 20:45:46.66M 2015-11-07T20:45:43.353Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5562 20:45:46.86M 2015-11-07T20:45:43.553Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.515 1499.5575 20:45:47.08M 2015-11-07T20:45:43.753Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.516 1499.5574 20:45:47.28M 2015-11-07T20:45:43.958Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.517 1499.5582 20:45:47.47M 2015-11-07T20:45:44.169Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5599 20:45:47.67M 2015-11-07T20:45:44.368Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5605 20:45:47.87M 2015-11-07T20:45:44.568Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.517 1499.5593 20:45:48.09M 2015-11-07T20:45:44.773Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.332 34.517 1499.5585 20:45:48.29M 2015-11-07T20:45:44.973Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.332 34.516 1499.5581 20:45:48.49M 2015-11-07T20:45:45.173Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.516 1499.5570 20:45:48.69M 2015-11-07T20:45:45.398Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.515 1499.5559 20:45:48.89M 2015-11-07T20:45:45.583Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5555 20:45:49.12M 2015-11-07T20:45:45.788Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5557 20:45:49.31M 2015-11-07T20:45:45.993Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5553 20:45:49.51M 2015-11-07T20:45:46.193Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5544 20:45:49.70M 2015-11-07T20:45:46.398Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5546 20:45:49.90M 2015-11-07T20:45:46.598Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5533 20:45:50.12M 2015-11-07T20:45:46.803Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5532 20:45:50.32M 2015-11-07T20:45:47.008Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5533 20:45:50.52M 2015-11-07T20:45:47.208Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5525 20:45:50.72M 2015-11-07T20:45:47.413Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5514 20:45:50.92M 2015-11-07T20:45:47.613Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5516 20:45:51.14M 2015-11-07T20:45:47.818Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5521 20:45:51.34M 2015-11-07T20:45:48.024Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5530 20:45:51.54M 2015-11-07T20:45:48.223Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5546 20:45:51.73M 2015-11-07T20:45:48.428Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5559 20:45:51.93M 2015-11-07T20:45:48.628Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.514 1499.5573 20:45:52.15M 2015-11-07T20:45:48.833Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5586 20:45:52.35M 2015-11-07T20:45:49.033Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5581 20:45:52.55M 2015-11-07T20:45:49.243Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5585 20:45:52.75M 2015-11-07T20:45:49.443Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5592 20:45:52.95M 2015-11-07T20:45:49.648Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5598 20:45:53.17M 2015-11-07T20:45:49.863Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5599 20:45:53.37M 2015-11-07T20:45:50.053Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5585 20:45:53.58M 2015-11-07T20:45:50.253Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5583 20:45:53.76M 2015-11-07T20:45:50.458Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.515 1499.5583 20:45:53.96M 2015-11-07T20:45:50.658Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5569 20:45:54.18M 2015-11-07T20:45:50.863Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5560 20:45:54.38M 2015-11-07T20:45:51.063Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5555 20:45:54.58M 2015-11-07T20:45:51.268Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5547 20:45:54.78M 2015-11-07T20:45:51.473Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.514 1499.5536 20:45:55.00M 2015-11-07T20:45:51.673Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5525 20:45:55.19M 2015-11-07T20:45:51.883Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5524 20:45:55.39M 2015-11-07T20:45:52.083Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5482 20:45:55.60M 2015-11-07T20:45:52.283Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5481 20:45:55.79M 2015-11-07T20:45:52.488Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5480 20:45:56.01M 2015-11-07T20:45:52.689Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5470 20:45:56.21M 2015-11-07T20:45:52.894Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5463 20:45:56.41M 2015-11-07T20:45:53.099Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5463 20:45:56.61M 2015-11-07T20:45:53.299Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5459 20:45:56.81M 2015-11-07T20:45:53.503Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5446 20:45:57.03M 2015-11-07T20:45:53.709Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.515 1499.5447 20:45:57.23M 2015-11-07T20:45:53.909Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5460 20:45:57.43M 2015-11-07T20:45:54.113Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.515 1499.5454 20:45:57.63M 2015-11-07T20:45:54.334Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5454 20:45:57.82M 2015-11-07T20:45:54.519Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.327 34.514 1499.5449 20:45:58.06M 2015-11-07T20:45:54.723Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.327 34.514 1499.5450 20:45:58.24M 2015-11-07T20:45:54.929Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5446 20:45:58.44M 2015-11-07T20:45:55.129Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.326 34.513 1499.5439 20:45:58.64M 2015-11-07T20:45:55.334Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.326 34.512 1499.5437 20:45:58.84M 2015-11-07T20:45:55.534Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.326 34.512 1499.5443 20:45:59.06M 2015-11-07T20:45:55.739Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.334 34.520 1499.5537 20:45:59.25M 2015-11-07T20:45:55.939Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.335 34.521 1499.5553 20:45:59.45M 2015-11-07T20:45:56.144Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5538 20:45:59.65M 2015-11-07T20:45:56.344Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5520 20:45:59.85M 2015-11-07T20:45:56.544Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5508 20:46:00.07M 2015-11-07T20:45:56.749Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5494 20:46:00.27M 2015-11-07T20:45:56.954Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5490 20:46:00.47M 2015-11-07T20:45:57.159Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5479 20:46:00.67M 2015-11-07T20:45:57.359Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5482 20:46:00.87M 2015-11-07T20:45:57.564Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.516 1499.5491 20:46:01.09M 2015-11-07T20:45:57.764Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5502 20:46:01.29M 2015-11-07T20:45:57.969Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5508 20:46:01.48M 2015-11-07T20:45:58.174Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5519 20:46:01.68M 2015-11-07T20:45:58.379Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5521 20:46:01.88M 2015-11-07T20:45:58.579Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.514 1499.5522 20:46:02.10M 2015-11-07T20:45:58.799Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.328 34.514 1499.5520 20:46:02.30M 2015-11-07T20:45:58.984Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.327 34.514 1499.5513 20:46:02.52M 2015-11-07T20:45:59.189Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.327 34.514 1499.5509 20:46:02.70M 2015-11-07T20:45:59.389Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.327 34.514 1499.5511 20:46:02.90M 2015-11-07T20:45:59.594Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.514 1499.5507 20:46:03.12M 2015-11-07T20:45:59.799Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.327 34.514 1499.5502 20:46:03.32M 2015-11-07T20:45:59.999Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5493 20:46:03.52M