2015-11-07T20:44:00.009Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5439 20:44:03.52M 2015-11-07T20:44:00.214Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5438 20:44:03.72M 2015-11-07T20:44:00.414Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5448 20:44:03.92M 2015-11-07T20:44:00.619Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5453 20:44:04.14M 2015-11-07T20:44:00.819Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5443 20:44:04.33M 2015-11-07T20:44:01.024Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5443 20:44:04.53M 2015-11-07T20:44:01.229Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5443 20:44:04.73M 2015-11-07T20:44:01.429Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.514 1499.5454 20:44:04.93M 2015-11-07T20:44:01.634Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.326 34.514 1499.5465 20:44:05.15M 2015-11-07T20:44:01.839Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.326 34.513 1499.5469 20:44:05.35M 2015-11-07T20:44:02.039Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.326 34.513 1499.5477 20:44:05.55M 2015-11-07T20:44:02.244Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.326 34.514 1499.5480 20:44:05.75M 2015-11-07T20:44:02.444Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.514 1499.5475 20:44:05.95M 2015-11-07T20:44:02.664Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.514 1499.5479 20:44:06.17M 2015-11-07T20:44:02.854Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5481 20:44:06.38M 2015-11-07T20:44:03.054Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5477 20:44:06.56M 2015-11-07T20:44:03.259Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.515 1499.5477 20:44:06.76M 2015-11-07T20:44:03.459Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5476 20:44:06.96M 2015-11-07T20:44:03.664Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5481 20:44:07.18M 2015-11-07T20:44:03.869Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5488 20:44:07.38M 2015-11-07T20:44:04.069Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5488 20:44:07.58M 2015-11-07T20:44:04.274Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5488 20:44:07.78M 2015-11-07T20:44:04.479Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5492 20:44:08.98M 2015-11-07T20:44:04.679Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5481 20:44:08.20M 2015-11-07T20:44:04.884Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.514 1499.5476 20:44:08.40M 2015-11-07T20:44:05.084Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5472 20:44:08.59M 2015-11-07T20:44:05.289Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5471 20:44:08.79M 2015-11-07T20:44:05.494Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.327 34.514 1499.5469 20:44:09.01M 2015-11-07T20:44:05.694Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.327 34.514 1499.5470 20:44:09.21M 2015-11-07T20:44:05.899Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.327 34.513 1499.5476 20:44:09.41M 2015-11-07T20:44:06.099Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5476 20:44:09.61M 2015-11-07T20:44:06.304Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.513 1499.5472 20:44:09.81M 2015-11-07T20:44:06.504Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.512 1499.5482 20:44:10.03M 2015-11-07T20:44:06.709Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.512 1499.5481 20:44:10.22M 2015-11-07T20:44:06.914Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.513 1499.5485 20:44:10.42M 2015-11-07T20:44:07.134Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5488 20:44:10.62M 2015-11-07T20:44:07.319Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.327 34.513 1499.5492 20:44:10.84M 2015-11-07T20:44:07.519Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5488 20:44:11.04M 2015-11-07T20:44:07.729Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5488 20:44:11.24M 2015-11-07T20:44:07.929Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5498 20:44:11.44M 2015-11-07T20:44:08.134Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5499 20:44:11.64M 2015-11-07T20:44:08.334Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5500 20:44:11.84M 2015-11-07T20:44:08.534Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5507 20:44:12.06M 2015-11-07T20:44:08.739Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.514 1499.5508 20:44:12.25M 2015-11-07T20:44:08.944Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5504 20:44:12.45M 2015-11-07T20:44:09.144Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5499 20:44:12.65M 2015-11-07T20:44:09.349Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5491 20:44:12.85M 2015-11-07T20:44:09.554Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5491 20:44:13.07M 2015-11-07T20:44:09.754Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5482 20:44:13.27M 2015-11-07T20:44:09.954Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5471 20:44:13.47M 2015-11-07T20:44:10.159Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.514 1499.5459 20:44:13.67M 2015-11-07T20:44:10.364Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.514 1499.5457 20:44:13.87M 2015-11-07T20:44:10.569Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5452 20:44:14.09M 2015-11-07T20:44:10.769Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5448 20:44:14.29M 2015-11-07T20:44:10.974Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.325 34.513 1499.5442 20:44:14.48M 2015-11-07T20:44:11.174Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5432 20:44:14.68M 2015-11-07T20:44:11.379Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5419 20:44:14.88M 2015-11-07T20:44:11.599Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5417 20:44:15.10M 2015-11-07T20:44:11.784Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5414 20:44:15.31M 2015-11-07T20:44:11.989Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5415 20:44:15.50M 2015-11-07T20:44:12.189Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5420 20:44:15.70M 2015-11-07T20:44:12.394Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5431 20:44:15.89M 2015-11-07T20:44:12.594Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.512 1499.5427 20:44:16.11M 2015-11-07T20:44:12.794Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5428 20:44:16.31M 2015-11-07T20:44:13.005Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5432 20:44:16.51M 2015-11-07T20:44:13.204Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5441 20:44:16.71M 2015-11-07T20:44:13.409Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5447 20:44:16.91M 2015-11-07T20:44:13.609Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.513 1499.5465 20:44:17.13M 2015-11-07T20:44:13.814Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5470 20:44:17.33M 2015-11-07T20:44:14.014Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5461 20:44:17.53M 2015-11-07T20:44:14.219Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5460 20:44:17.73M 2015-11-07T20:44:14.425Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5460 20:44:17.93M 2015-11-07T20:44:14.624Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5464 20:44:18.14M 2015-11-07T20:44:14.829Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5472 20:44:18.34M 2015-11-07T20:44:15.034Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5476 20:44:18.54M 2015-11-07T20:44:15.234Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.509 1499.5431 20:44:18.74M 2015-11-07T20:44:15.439Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5427 20:44:18.94M 2015-11-07T20:44:15.645Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5431 20:44:19.16M 2015-11-07T20:44:15.846Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.509 1499.5439 20:44:19.36M 2015-11-07T20:44:16.059Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.509 1499.5446 20:44:19.56M 2015-11-07T20:44:16.254Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.324 34.510 1499.5455 20:44:19.77M 2015-11-07T20:44:16.449Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.323 34.510 1499.5444 20:44:19.96M 2015-11-07T20:44:16.659Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.323 34.509 1499.5431 20:44:20.17M 2015-11-07T20:44:16.859Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.323 34.510 1499.5437 20:44:20.37M 2015-11-07T20:44:17.064Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.323 34.510 1499.5436 20:44:20.57M 2015-11-07T20:44:17.264Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.510 1499.5437 20:44:20.77M 2015-11-07T20:44:17.469Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5437 20:44:20.97M 2015-11-07T20:44:17.670Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.324 34.511 1499.5432 20:44:21.19M 2015-11-07T20:44:17.874Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5436 20:44:21.39M 2015-11-07T20:44:18.074Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5449 20:44:21.59M 2015-11-07T20:44:18.284Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5463 20:44:21.78M 2015-11-07T20:44:18.484Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.512 1499.5469 20:44:22.01M 2015-11-07T20:44:18.689Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5471 20:44:22.20M 2015-11-07T20:44:18.889Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.510 1499.5439 20:44:22.40M 2015-11-07T20:44:19.094Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5436 20:44:22.60M 2015-11-07T20:44:19.294Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5443 20:44:22.80M 2015-11-07T20:44:19.499Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5446 20:44:23.02M 2015-11-07T20:44:19.705Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.511 1499.5459 20:44:23.22M 2015-11-07T20:44:19.905Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.324 34.511 1499.5471 20:44:23.42M 2015-11-07T20:44:20.109Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5469 20:44:23.62M 2015-11-07T20:44:20.309Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.324 34.510 1499.5471 20:44:23.82M 2015-11-07T20:44:20.535Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.324 34.510 1499.5476 20:44:24.03M 2015-11-07T20:44:20.738Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.324 34.511 1499.5480 20:44:24.25M 2015-11-07T20:44:20.919Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5488 20:44:24.43M 2015-11-07T20:44:21.125Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5497 20:44:24.63M 2015-11-07T20:44:21.325Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.511 1499.5503 20:44:24.83M 2015-11-07T20:44:21.530Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5516 20:44:25.05M 2015-11-07T20:44:21.735Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5514 20:44:25.25M 2015-11-07T20:44:21.940Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5518 20:44:25.45M 2015-11-07T20:44:22.140Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.326 34.511 1499.5518 20:44:25.65M 2015-11-07T20:44:22.340Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.510 1499.5513 20:44:25.85M 2015-11-07T20:44:22.545Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5513 20:44:26.06M 2015-11-07T20:44:22.750Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5508 20:44:26.26M 2015-11-07T20:44:22.955Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5511 20:44:26.46M 2015-11-07T20:44:23.155Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.325 34.509 1499.5499 20:44:26.66M 2015-11-07T20:44:23.355Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.324 34.510 1499.5491 20:44:26.86M 2015-11-07T20:44:23.560Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.325 34.510 1499.5492 20:44:27.08M 2015-11-07T20:44:23.765Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.326 34.510 1499.5503 20:44:27.28M 2015-11-07T20:44:23.965Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.326 34.511 1499.5508 20:44:27.48M 2015-11-07T20:44:24.170Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5507 20:44:27.68M 2015-11-07T20:44:24.370Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5505 20:44:27.88M 2015-11-07T20:44:24.575Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5507 20:44:28.09M 2015-11-07T20:44:24.780Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5522 20:44:28.29M 2015-11-07T20:44:25.000Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5525 20:44:28.49M 2015-11-07T20:44:25.180Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.330 34.516 1499.5519 20:44:28.71M 2015-11-07T20:44:25.390Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.517 1499.5519 20:44:28.89M 2015-11-07T20:44:25.595Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.331 34.517 1499.5518 20:44:29.11M 2015-11-07T20:44:25.795Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5529 20:44:29.31M 2015-11-07T20:44:26.009Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.517 1499.5526 20:44:29.51M 2015-11-07T20:44:26.200Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5538 20:44:29.71M 2015-11-07T20:44:26.405Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5542 20:44:29.90M 2015-11-07T20:44:26.610Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5538 20:44:30.13M 2015-11-07T20:44:26.810Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5546 20:44:30.33M 2015-11-07T20:44:27.015Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5502 20:44:30.52M 2015-11-07T20:44:27.215Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5498 20:44:30.72M 2015-11-07T20:44:27.420Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5491 20:44:30.92M 2015-11-07T20:44:27.620Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5544 20:44:31.14M 2015-11-07T20:44:27.825Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5552 20:44:31.34M 2015-11-07T20:44:28.025Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5557 20:44:31.54M 2015-11-07T20:44:28.230Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5563 20:44:31.74M 2015-11-07T20:44:28.430Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.328 34.511 1499.5582 20:44:31.94M 2015-11-07T20:44:28.635Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.328 34.510 1499.5588 20:44:32.15M 2015-11-07T20:44:28.840Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.328 34.510 1499.5594 20:44:32.35M 2015-11-07T20:44:29.045Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.327 34.510 1499.5598 20:44:32.55M 2015-11-07T20:44:29.245Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.327 34.510 1499.5575 20:44:32.75M 2015-11-07T20:44:29.467Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.511 1499.5564 20:44:32.95M 2015-11-07T20:44:29.650Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5558 20:44:33.18M 2015-11-07T20:44:29.855Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5547 20:44:33.37M 2015-11-07T20:44:30.060Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.511 1499.5536 20:44:33.57M 2015-11-07T20:44:30.260Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5519 20:44:33.77M 2015-11-07T20:44:30.465Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5502 20:44:33.96M 2015-11-07T20:44:30.666Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5497 20:44:34.18M 2015-11-07T20:44:30.870Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5483 20:44:34.38M 2015-11-07T20:44:31.075Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5474 20:44:34.58M 2015-11-07T20:44:31.275Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.511 1499.5463 20:44:34.78M 2015-11-07T20:44:31.488Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5447 20:44:35.00M 2015-11-07T20:44:31.680Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5457 20:44:35.20M 2015-11-07T20:44:31.880Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5463 20:44:35.40M 2015-11-07T20:44:32.090Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5470 20:44:35.59M 2015-11-07T20:44:32.290Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5458 20:44:35.80M 2015-11-07T20:44:32.495Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5479 20:44:36.02M 2015-11-07T20:44:32.695Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.511 1499.5477 20:44:36.21M 2015-11-07T20:44:32.900Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5483 20:44:36.41M 2015-11-07T20:44:33.105Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5470 20:44:36.61M 2015-11-07T20:44:33.305Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5465 20:44:36.81M 2015-11-07T20:44:33.510Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.512 1499.5461 20:44:37.03M 2015-11-07T20:44:33.710Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.512 1499.5468 20:44:37.23M 2015-11-07T20:44:33.930Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.512 1499.5468 20:44:37.43M 2015-11-07T20:44:34.115Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.512 1499.5469 20:44:37.64M 2015-11-07T20:44:34.320Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5468 20:44:37.83M 2015-11-07T20:44:34.525Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5460 20:44:38.05M 2015-11-07T20:44:34.725Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.512 1499.5463 20:44:38.24M 2015-11-07T20:44:34.930Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5466 20:44:38.44M 2015-11-07T20:44:35.135Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5468 20:44:38.64M 2015-11-07T20:44:35.335Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5472 20:44:38.84M 2015-11-07T20:44:35.540Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5475 20:44:39.06M 2015-11-07T20:44:35.740Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5482 20:44:39.26M 2015-11-07T20:44:35.945Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5493 20:44:39.46M 2015-11-07T20:44:36.150Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5513 20:44:39.66M 2015-11-07T20:44:36.350Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5529 20:44:39.86M 2015-11-07T20:44:36.555Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5533 20:44:40.07M 2015-11-07T20:44:36.755Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.516 1499.5541 20:44:40.27M 2015-11-07T20:44:36.956Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5544 20:44:40.47M 2015-11-07T20:44:37.160Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.516 1499.5544 20:44:40.67M 2015-11-07T20:44:37.365Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.516 1499.5543 20:44:40.87M 2015-11-07T20:44:37.565Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5547 20:44:41.09M 2015-11-07T20:44:37.770Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5527 20:44:41.29M 2015-11-07T20:44:37.987Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5504 20:44:41.49M 2015-11-07T20:44:38.175Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5493 20:44:41.69M 2015-11-07T20:44:38.395Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5485 20:44:41.88M 2015-11-07T20:44:38.585Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.513 1499.5480 20:44:42.12M 2015-11-07T20:44:38.785Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5490 20:44:42.30M 2015-11-07T20:44:38.990Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5485 20:44:42.50M 2015-11-07T20:44:39.195Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5485 20:44:42.70M 2015-11-07T20:44:39.395Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5494 20:44:42.90M 2015-11-07T20:44:39.600Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5488 20:44:43.12M 2015-11-07T20:44:39.800Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5486 20:44:43.32M 2015-11-07T20:44:40.005Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.510 1499.5491 20:44:43.52M 2015-11-07T20:44:40.205Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.510 1499.5488 20:44:43.72M 2015-11-07T20:44:40.410Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5491 20:44:43.91M 2015-11-07T20:44:40.615Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5497 20:44:44.13M 2015-11-07T20:44:40.820Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5502 20:44:44.33M 2015-11-07T20:44:41.020Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5516 20:44:44.53M 2015-11-07T20:44:41.220Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.511 1499.5522 20:44:44.73M 2015-11-07T20:44:41.425Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5520 20:44:44.93M 2015-11-07T20:44:41.630Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.511 1499.5524 20:44:45.15M 2015-11-07T20:44:41.835Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.511 1499.5520 20:44:45.35M 2015-11-07T20:44:42.036Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5516 20:44:45.55M 2015-11-07T20:44:42.241Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5510 20:44:45.74M 2015-11-07T20:44:42.440Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5503 20:44:45.94M 2015-11-07T20:44:42.646Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.511 1499.5494 20:44:46.16M 2015-11-07T20:44:42.861Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5490 20:44:46.36M 2015-11-07T20:44:43.050Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5491 20:44:46.58M 2015-11-07T20:44:43.256Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5507 20:44:46.76M 2015-11-07T20:44:43.456Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.512 1499.5504 20:44:46.96M 2015-11-07T20:44:43.660Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.512 1499.5503 20:44:47.18M 2015-11-07T20:44:43.860Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5502 20:44:47.38M 2015-11-07T20:44:44.066Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5504 20:44:47.58M 2015-11-07T20:44:44.271Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5511 20:44:47.78M 2015-11-07T20:44:44.475Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.514 1499.5525 20:44:48.00M 2015-11-07T20:44:44.675Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5515 20:44:48.19M 2015-11-07T20:44:44.876Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.515 1499.5514 20:44:48.39M 2015-11-07T20:44:45.081Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.518 1499.5439 20:44:48.59M 2015-11-07T20:44:45.286Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.330 34.519 1499.5447 20:44:48.79M 2015-11-07T20:44:45.486Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5455 20:44:49.01M 2015-11-07T20:44:45.691Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5453 20:44:49.20M 2015-11-07T20:44:45.891Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.330 34.520 1499.5447 20:44:49.41M 2015-11-07T20:44:46.096Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.330 34.520 1499.5442 20:44:49.61M 2015-11-07T20:44:46.301Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.330 34.519 1499.5438 20:44:49.80M 2015-11-07T20:44:46.501Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.330 34.520 1499.5446 20:44:50.03M 2015-11-07T20:44:46.707Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.330 34.519 1499.5453 20:44:50.22M 2015-11-07T20:44:46.906Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.513 1499.5386 20:44:50.42M 2015-11-07T20:44:47.111Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.512 1499.5393 20:44:50.62M 2015-11-07T20:44:47.331Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.323 34.511 1499.5399 20:44:50.82M 2015-11-07T20:44:47.521Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.323 34.510 1499.5400 20:44:51.05M 2015-11-07T20:44:47.721Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.510 1499.5404 20:44:51.24M 2015-11-07T20:44:47.926Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5411 20:44:51.44M 2015-11-07T20:44:48.126Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5415 20:44:51.64M 2015-11-07T20:44:48.331Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.321 34.508 1499.5405 20:44:51.83M 2015-11-07T20:44:48.536Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.322 34.509 1499.5414 20:44:52.06M 2015-11-07T20:44:48.736Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.322 34.509 1499.5419 20:44:52.25M 2015-11-07T20:44:48.941Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.509 1499.5430 20:44:52.45M 2015-11-07T20:44:49.141Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.323 34.510 1499.5441 20:44:52.65M 2015-11-07T20:44:49.346Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.323 34.510 1499.5441 20:44:52.85M 2015-11-07T20:44:49.551Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5454 20:44:53.07M 2015-11-07T20:44:49.751Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5475 20:44:53.27M 2015-11-07T20:44:49.951Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.510 1499.5476 20:44:53.47M 2015-11-07T20:44:50.156Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.510 1499.5479 20:44:53.66M 2015-11-07T20:44:50.356Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5487 20:44:53.86M 2015-11-07T20:44:50.566Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5502 20:44:54.08M 2015-11-07T20:44:50.766Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5487 20:44:54.28M 2015-11-07T20:44:50.971Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5496 20:44:54.48M 2015-11-07T20:44:51.171Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.513 1499.5492 20:44:54.68M 2015-11-07T20:44:51.376Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5483 20:44:54.88M 2015-11-07T20:44:51.576Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5479 20:44:55.10M 2015-11-07T20:44:51.796Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5468 20:44:55.30M 2015-11-07T20:44:51.986Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5461 20:44:55.51M 2015-11-07T20:44:52.187Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5465 20:44:55.70M 2015-11-07T20:44:52.391Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.515 1499.5472 20:44:55.89M 2015-11-07T20:44:52.597Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5483 20:44:56.11M 2015-11-07T20:44:52.801Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5497 20:44:56.32M 2015-11-07T20:44:53.001Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5499 20:44:56.51M 2015-11-07T20:44:53.206Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5509 20:44:56.71M 2015-11-07T20:44:53.406Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5510 20:44:56.91M 2015-11-07T20:44:53.611Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5505 20:44:57.13M 2015-11-07T20:44:53.811Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5499 20:44:57.33M 2015-11-07T20:44:54.016Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5498 20:44:57.53M 2015-11-07T20:44:54.216Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.512 1499.5496 20:44:57.73M 2015-11-07T20:44:54.421Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5491 20:44:57.92M 2015-11-07T20:44:54.626Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5511 20:44:58.14M 2015-11-07T20:44:54.826Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5503 20:44:58.34M 2015-11-07T20:44:55.032Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5494 20:44:58.54M 2015-11-07T20:44:55.231Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.327 34.511 1499.5532 20:44:58.74M 2015-11-07T20:44:55.436Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.511 1499.5537 20:44:58.94M 2015-11-07T20:44:55.636Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5532 20:44:59.16M 2015-11-07T20:44:55.836Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5535 20:44:59.35M 2015-11-07T20:44:56.041Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5533 20:44:59.55M 2015-11-07T20:44:56.266Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.327 34.511 1499.5541 20:44:59.75M 2015-11-07T20:44:56.451Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.511 1499.5552 20:44:59.97M 2015-11-07T20:44:56.656Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.329 34.512 1499.5566 20:45:00.17M 2015-11-07T20:44:56.861Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.329 34.512 1499.5558 20:45:00.37M 2015-11-07T20:44:57.061Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.329 34.513 1499.5568 20:45:00.57M 2015-11-07T20:44:57.261Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5563 20:45:00.77M 2015-11-07T20:44:57.466Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5558 20:45:00.97M 2015-11-07T20:44:57.666Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5549 20:45:01.19M 2015-11-07T20:44:57.871Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5543 20:45:01.39M 2015-11-07T20:44:58.076Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.513 1499.5542 20:45:01.58M 2015-11-07T20:44:58.281Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5543 20:45:01.78M 2015-11-07T20:44:58.481Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5546 20:45:02.01M 2015-11-07T20:44:58.687Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5543 20:45:02.20M 2015-11-07T20:44:58.886Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5532 20:45:02.40M 2015-11-07T20:44:59.086Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5529 20:45:02.60M 2015-11-07T20:44:59.291Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5525 20:45:02.80M 2015-11-07T20:44:59.496Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5522 20:45:03.02M 2015-11-07T20:44:59.701Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5522 20:45:03.22M 2015-11-07T20:44:59.901Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5520 20:45:03.42M