2015-11-07T20:43:00.131Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5530 20:43:03.62M 2015-11-07T20:43:00.316Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5542 20:43:03.83M 2015-11-07T20:43:00.521Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5547 20:43:04.04M 2015-11-07T20:43:00.721Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5547 20:43:04.24M 2015-11-07T20:43:00.926Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5531 20:43:04.43M 2015-11-07T20:43:01.131Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5511 20:43:04.63M 2015-11-07T20:43:01.331Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5511 20:43:04.83M 2015-11-07T20:43:01.531Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.514 1499.5444 20:43:05.05M 2015-11-07T20:43:01.736Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5455 20:43:05.25M 2015-11-07T20:43:01.942Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5468 20:43:05.45M 2015-11-07T20:43:02.142Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5470 20:43:05.65M 2015-11-07T20:43:02.351Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5477 20:43:05.85M 2015-11-07T20:43:02.551Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5480 20:43:06.07M 2015-11-07T20:43:02.756Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5498 20:43:06.27M 2015-11-07T20:43:02.956Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.518 1499.5514 20:43:06.47M 2015-11-07T20:43:03.161Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.518 1499.5514 20:43:06.67M 2015-11-07T20:43:03.361Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5492 20:43:06.87M 2015-11-07T20:43:03.566Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5472 20:43:07.08M 2015-11-07T20:43:03.771Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.514 1499.5490 20:43:07.28M 2015-11-07T20:43:03.971Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5459 20:43:07.48M 2015-11-07T20:43:04.176Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5460 20:43:07.68M 2015-11-07T20:43:04.376Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.510 1499.5458 20:43:07.88M 2015-11-07T20:43:04.596Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.323 34.510 1499.5458 20:43:08.09M 2015-11-07T20:43:04.786Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5459 20:43:08.31M 2015-11-07T20:43:04.992Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.511 1499.5461 20:43:08.50M 2015-11-07T20:43:05.191Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5480 20:43:08.70M 2015-11-07T20:43:05.391Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5480 20:43:08.89M 2015-11-07T20:43:05.596Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5483 20:43:09.11M 2015-11-07T20:43:05.801Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5481 20:43:09.31M 2015-11-07T20:43:06.001Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.321 34.507 1499.5433 20:43:09.51M 2015-11-07T20:43:06.206Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.321 34.507 1499.5422 20:43:09.71M 2015-11-07T20:43:06.411Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.321 34.508 1499.5415 20:43:09.91M 2015-11-07T20:43:06.611Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.321 34.508 1499.5414 20:43:10.13M 2015-11-07T20:43:06.816Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.322 34.509 1499.5424 20:43:10.33M 2015-11-07T20:43:07.016Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.510 1499.5435 20:43:10.53M 2015-11-07T20:43:07.221Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5439 20:43:10.72M 2015-11-07T20:43:07.421Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.511 1499.5443 20:43:10.92M 2015-11-07T20:43:07.626Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.325 34.512 1499.5447 20:43:11.14M 2015-11-07T20:43:07.831Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.337 34.523 1499.5587 20:43:11.34M 2015-11-07T20:43:08.031Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.337 34.523 1499.5598 20:43:11.54M 2015-11-07T20:43:08.236Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.337 34.523 1499.5582 20:43:11.74M 2015-11-07T20:43:08.436Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.337 34.523 1499.5579 20:43:11.94M 2015-11-07T20:43:08.642Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5559 20:43:12.15M 2015-11-07T20:43:08.846Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.520 1499.5544 20:43:12.36M 2015-11-07T20:43:09.066Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.520 1499.5531 20:43:12.55M 2015-11-07T20:43:09.251Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5525 20:43:12.77M 2015-11-07T20:43:09.456Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5518 20:43:12.95M 2015-11-07T20:43:09.657Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5508 20:43:13.17M 2015-11-07T20:43:09.861Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5500 20:43:13.37M 2015-11-07T20:43:10.062Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.320 34.507 1499.5383 20:43:13.57M 2015-11-07T20:43:10.267Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5442 20:43:13.77M 2015-11-07T20:43:10.467Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5442 20:43:13.97M 2015-11-07T20:43:10.671Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.324 34.511 1499.5432 20:43:14.19M 2015-11-07T20:43:10.876Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.324 34.511 1499.5433 20:43:14.38M 2015-11-07T20:43:11.076Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.323 34.511 1499.5438 20:43:14.59M 2015-11-07T20:43:11.282Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.323 34.510 1499.5437 20:43:14.78M 2015-11-07T20:43:11.482Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.511 1499.5433 20:43:15.00M 2015-11-07T20:43:11.687Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.322 34.510 1499.5420 20:43:15.20M 2015-11-07T20:43:11.892Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.322 34.510 1499.5430 20:43:15.40M 2015-11-07T20:43:12.097Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.510 1499.5428 20:43:15.60M 2015-11-07T20:43:12.297Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5446 20:43:15.80M 2015-11-07T20:43:12.497Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5455 20:43:16.02M 2015-11-07T20:43:12.702Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5466 20:43:16.22M 2015-11-07T20:43:12.907Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5465 20:43:16.41M 2015-11-07T20:43:13.112Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.510 1499.5452 20:43:16.62M 2015-11-07T20:43:13.312Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5469 20:43:16.82M 2015-11-07T20:43:13.532Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.324 34.510 1499.5464 20:43:17.03M 2015-11-07T20:43:13.717Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.510 1499.5448 20:43:17.25M 2015-11-07T20:43:13.922Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.510 1499.5436 20:43:17.43M 2015-11-07T20:43:14.122Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5428 20:43:17.63M 2015-11-07T20:43:14.327Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5428 20:43:17.83M 2015-11-07T20:43:14.532Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.509 1499.5431 20:43:18.05M 2015-11-07T20:43:14.737Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.322 34.509 1499.5428 20:43:18.25M 2015-11-07T20:43:14.937Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.325 34.512 1499.5452 20:43:18.45M 2015-11-07T20:43:15.137Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.513 1499.5475 20:43:18.64M 2015-11-07T20:43:15.342Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5494 20:43:18.84M 2015-11-07T20:43:15.547Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5498 20:43:19.06M 2015-11-07T20:43:15.747Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5508 20:43:19.26M 2015-11-07T20:43:15.952Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5511 20:43:19.46M 2015-11-07T20:43:16.152Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.334 34.521 1499.5526 20:43:19.66M 2015-11-07T20:43:16.357Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5488 20:43:19.86M 2015-11-07T20:43:16.562Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5492 20:43:20.08M 2015-11-07T20:43:16.762Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5479 20:43:20.28M 2015-11-07T20:43:16.967Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5464 20:43:20.47M 2015-11-07T20:43:17.167Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.520 1499.5515 20:43:20.67M 2015-11-07T20:43:17.372Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5537 20:43:20.87M 2015-11-07T20:43:17.577Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5502 20:43:21.09M 2015-11-07T20:43:17.777Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5491 20:43:21.29M 2015-11-07T20:43:17.997Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5497 20:43:21.49M 2015-11-07T20:43:18.182Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5496 20:43:21.71M 2015-11-07T20:43:18.389Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5491 20:43:21.89M 2015-11-07T20:43:18.592Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5499 20:43:22.11M 2015-11-07T20:43:18.792Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5515 20:43:22.31M 2015-11-07T20:43:18.997Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5520 20:43:22.50M 2015-11-07T20:43:19.202Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5546 20:43:22.71M 2015-11-07T20:43:19.402Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5560 20:43:22.90M 2015-11-07T20:43:19.607Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5569 20:43:23.12M 2015-11-07T20:43:19.813Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5524 20:43:23.32M 2015-11-07T20:43:20.012Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5525 20:43:23.52M 2015-11-07T20:43:20.217Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.514 1499.5521 20:43:23.72M 2015-11-07T20:43:20.417Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5509 20:43:23.92M 2015-11-07T20:43:20.622Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5537 20:43:24.14M 2015-11-07T20:43:20.822Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5536 20:43:24.34M 2015-11-07T20:43:21.027Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5530 20:43:24.54M 2015-11-07T20:43:21.227Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5532 20:43:24.73M 2015-11-07T20:43:21.432Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5532 20:43:24.93M 2015-11-07T20:43:21.637Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5526 20:43:25.15M 2015-11-07T20:43:21.837Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.520 1499.5535 20:43:25.35M 2015-11-07T20:43:22.042Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.520 1499.5529 20:43:25.55M 2015-11-07T20:43:22.247Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5509 20:43:25.75M 2015-11-07T20:43:22.462Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5487 20:43:25.95M 2015-11-07T20:43:22.652Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5475 20:43:26.18M 2015-11-07T20:43:22.852Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5470 20:43:26.36M 2015-11-07T20:43:23.057Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5474 20:43:26.57M 2015-11-07T20:43:23.257Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5465 20:43:26.76M 2015-11-07T20:43:23.462Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5453 20:43:26.96M 2015-11-07T20:43:23.662Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.514 1499.5460 20:43:27.18M 2015-11-07T20:43:23.873Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5466 20:43:27.38M 2015-11-07T20:43:24.072Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5441 20:43:27.58M 2015-11-07T20:43:24.277Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.326 34.512 1499.5453 20:43:27.78M 2015-11-07T20:43:24.477Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5465 20:43:28.00M 2015-11-07T20:43:24.682Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5460 20:43:28.20M 2015-11-07T20:43:24.887Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.511 1499.5452 20:43:28.40M 2015-11-07T20:43:25.087Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.511 1499.5455 20:43:28.59M 2015-11-07T20:43:25.287Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5511 20:43:28.79M 2015-11-07T20:43:25.492Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5536 20:43:29.01M 2015-11-07T20:43:25.702Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5555 20:43:29.21M 2015-11-07T20:43:25.903Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.517 1499.5544 20:43:29.41M 2015-11-07T20:43:26.102Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.516 1499.5531 20:43:29.61M 2015-11-07T20:43:26.307Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.515 1499.5525 20:43:29.81M 2015-11-07T20:43:26.507Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.514 1499.5516 20:43:30.03M 2015-11-07T20:43:26.712Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5504 20:43:30.23M 2015-11-07T20:43:26.932Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.329 34.515 1499.5507 20:43:30.43M 2015-11-07T20:43:27.117Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.515 1499.5519 20:43:30.64M 2015-11-07T20:43:27.317Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5526 20:43:30.82M 2015-11-07T20:43:27.522Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5531 20:43:31.04M 2015-11-07T20:43:27.727Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5529 20:43:31.24M 2015-11-07T20:43:27.927Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5529 20:43:31.44M 2015-11-07T20:43:28.132Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5526 20:43:31.64M 2015-11-07T20:43:28.337Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5513 20:43:31.84M 2015-11-07T20:43:28.537Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5491 20:43:32.06M 2015-11-07T20:43:28.743Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5481 20:43:32.25M 2015-11-07T20:43:28.943Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5492 20:43:32.45M 2015-11-07T20:43:29.147Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5480 20:43:32.65M 2015-11-07T20:43:29.352Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.513 1499.5471 20:43:32.85M 2015-11-07T20:43:29.552Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5466 20:43:33.07M 2015-11-07T20:43:29.757Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5468 20:43:33.27M 2015-11-07T20:43:29.962Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5460 20:43:33.47M 2015-11-07T20:43:30.162Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5463 20:43:33.67M 2015-11-07T20:43:30.367Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.514 1499.5468 20:43:33.87M 2015-11-07T20:43:30.572Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.514 1499.5469 20:43:34.09M 2015-11-07T20:43:30.777Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5480 20:43:34.29M 2015-11-07T20:43:30.972Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5472 20:43:34.49M 2015-11-07T20:43:31.177Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.325 34.513 1499.5466 20:43:34.68M 2015-11-07T20:43:31.398Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.323 34.511 1499.5442 20:43:34.88M 2015-11-07T20:43:31.583Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.324 34.511 1499.5447 20:43:35.12M 2015-11-07T20:43:31.788Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.324 34.511 1499.5457 20:43:35.30M 2015-11-07T20:43:31.992Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.325 34.512 1499.5453 20:43:35.50M 2015-11-07T20:43:32.192Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.324 34.512 1499.5448 20:43:35.70M 2015-11-07T20:43:32.397Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.324 34.512 1499.5438 20:43:35.90M 2015-11-07T20:43:32.597Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5490 20:43:36.12M 2015-11-07T20:43:32.802Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5496 20:43:36.31M 2015-11-07T20:43:33.008Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5496 20:43:36.52M 2015-11-07T20:43:33.208Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5500 20:43:36.71M 2015-11-07T20:43:33.412Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5494 20:43:36.91M 2015-11-07T20:43:33.618Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5499 20:43:37.13M 2015-11-07T20:43:33.818Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5447 20:43:37.33M 2015-11-07T20:43:34.023Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5441 20:43:37.53M 2015-11-07T20:43:34.223Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5477 20:43:37.73M 2015-11-07T20:43:34.423Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5490 20:43:37.93M 2015-11-07T20:43:34.628Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5505 20:43:38.14M 2015-11-07T20:43:34.836Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5531 20:43:38.34M 2015-11-07T20:43:35.038Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.521 1499.5552 20:43:38.54M 2015-11-07T20:43:35.238Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.518 1499.5530 20:43:38.74M 2015-11-07T20:43:35.443Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5527 20:43:38.94M 2015-11-07T20:43:35.648Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.331 34.518 1499.5518 20:43:39.16M 2015-11-07T20:43:35.868Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.517 1499.5508 20:43:39.36M 2015-11-07T20:43:36.053Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.517 1499.5507 20:43:39.58M 2015-11-07T20:43:36.253Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.326 34.512 1499.5453 20:43:39.76M 2015-11-07T20:43:36.458Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.326 34.512 1499.5453 20:43:39.96M 2015-11-07T20:43:36.661Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.325 34.512 1499.5446 20:43:40.18M 2015-11-07T20:43:36.863Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.325 34.512 1499.5447 20:43:40.37M 2015-11-07T20:43:37.068Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.325 34.511 1499.5446 20:43:40.57M 2015-11-07T20:43:37.273Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.324 34.511 1499.5442 20:43:40.77M 2015-11-07T20:43:37.474Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.511 1499.5444 20:43:40.97M 2015-11-07T20:43:37.673Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5439 20:43:41.19M 2015-11-07T20:43:37.878Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5435 20:43:41.39M 2015-11-07T20:43:38.083Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5426 20:43:41.59M 2015-11-07T20:43:38.283Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.511 1499.5424 20:43:41.79M 2015-11-07T20:43:38.488Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5424 20:43:42.01M 2015-11-07T20:43:38.688Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.512 1499.5433 20:43:42.21M 2015-11-07T20:43:38.893Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.513 1499.5449 20:43:42.40M 2015-11-07T20:43:39.098Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5470 20:43:42.60M 2015-11-07T20:43:39.298Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5475 20:43:42.80M 2015-11-07T20:43:39.503Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5479 20:43:43.02M 2015-11-07T20:43:39.703Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5494 20:43:43.22M 2015-11-07T20:43:39.908Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5503 20:43:43.42M 2015-11-07T20:43:40.113Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5494 20:43:43.62M 2015-11-07T20:43:40.333Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5486 20:43:43.82M 2015-11-07T20:43:40.518Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.513 1499.5476 20:43:44.05M 2015-11-07T20:43:40.723Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.513 1499.5472 20:43:44.24M 2015-11-07T20:43:40.923Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.513 1499.5461 20:43:44.44M 2015-11-07T20:43:41.128Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.512 1499.5466 20:43:44.64M 2015-11-07T20:43:41.328Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.511 1499.5474 20:43:44.83M 2015-11-07T20:43:41.533Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.324 34.511 1499.5476 20:43:45.05M 2015-11-07T20:43:41.738Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.511 1499.5472 20:43:45.25M 2015-11-07T20:43:41.943Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5464 20:43:45.45M 2015-11-07T20:43:42.143Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.323 34.510 1499.5455 20:43:45.65M 2015-11-07T20:43:42.343Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.323 34.510 1499.5455 20:43:45.85M 2015-11-07T20:43:42.548Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5449 20:43:46.07M 2015-11-07T20:43:42.753Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5448 20:43:46.26M 2015-11-07T20:43:42.953Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.509 1499.5441 20:43:46.47M 2015-11-07T20:43:43.158Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.323 34.509 1499.5430 20:43:46.66M 2015-11-07T20:43:43.358Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5437 20:43:46.86M 2015-11-07T20:43:43.563Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5442 20:43:47.08M 2015-11-07T20:43:43.768Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5459 20:43:47.28M 2015-11-07T20:43:43.968Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5459 20:43:47.48M 2015-11-07T20:43:44.173Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5474 20:43:47.68M 2015-11-07T20:43:44.373Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5477 20:43:47.88M 2015-11-07T20:43:44.578Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5481 20:43:48.10M 2015-11-07T20:43:44.798Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5492 20:43:48.29M 2015-11-07T20:43:44.983Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5499 20:43:48.51M 2015-11-07T20:43:45.188Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5505 20:43:48.69M 2015-11-07T20:43:45.388Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5507 20:43:48.89M 2015-11-07T20:43:45.593Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5514 20:43:49.11M 2015-11-07T20:43:45.798Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5513 20:43:49.31M 2015-11-07T20:43:45.998Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5513 20:43:49.51M 2015-11-07T20:43:46.203Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5522 20:43:49.71M 2015-11-07T20:43:46.408Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5527 20:43:49.91M 2015-11-07T20:43:46.608Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.519 1499.5519 20:43:50.13M 2015-11-07T20:43:46.813Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5510 20:43:50.33M 2015-11-07T20:43:47.013Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5515 20:43:50.53M 2015-11-07T20:43:47.218Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5509 20:43:50.72M 2015-11-07T20:43:47.423Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.516 1499.5514 20:43:50.92M 2015-11-07T20:43:47.624Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5509 20:43:51.14M 2015-11-07T20:43:47.831Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5511 20:43:51.34M 2015-11-07T20:43:48.028Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5502 20:43:51.54M 2015-11-07T20:43:48.233Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5507 20:43:51.74M 2015-11-07T20:43:48.438Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5510 20:43:51.94M 2015-11-07T20:43:48.638Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5520 20:43:52.16M 2015-11-07T20:43:48.843Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5530 20:43:52.35M 2015-11-07T20:43:49.048Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5536 20:43:52.55M 2015-11-07T20:43:49.268Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5532 20:43:52.75M 2015-11-07T20:43:49.453Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5536 20:43:52.97M 2015-11-07T20:43:49.653Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5546 20:43:53.17M 2015-11-07T20:43:49.858Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5551 20:43:53.37M 2015-11-07T20:43:50.063Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5544 20:43:53.57M 2015-11-07T20:43:50.265Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5547 20:43:53.77M 2015-11-07T20:43:50.468Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5542 20:43:53.97M 2015-11-07T20:43:50.668Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5529 20:43:54.19M 2015-11-07T20:43:50.873Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5520 20:43:54.38M 2015-11-07T20:43:51.078Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.513 1499.5519 20:43:54.59M 2015-11-07T20:43:51.278Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5513 20:43:54.78M 2015-11-07T20:43:51.478Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5508 20:43:55.00M 2015-11-07T20:43:51.688Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5504 20:43:55.20M 2015-11-07T20:43:51.888Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5508 20:43:55.40M 2015-11-07T20:43:52.093Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5503 20:43:55.60M 2015-11-07T20:43:52.293Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:43:55.80M 2015-11-07T20:43:52.502Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5500 20:43:56.01M 2015-11-07T20:43:52.703Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5498 20:43:56.21M 2015-11-07T20:43:52.903Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5499 20:43:56.42M 2015-11-07T20:43:53.108Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5493 20:43:56.61M 2015-11-07T20:43:53.308Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5490 20:43:56.81M 2015-11-07T20:43:53.513Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5493 20:43:57.03M 2015-11-07T20:43:53.733Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5492 20:43:57.23M 2015-11-07T20:43:53.918Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5494 20:43:57.44M 2015-11-07T20:43:54.123Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5491 20:43:57.63M 2015-11-07T20:43:54.323Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5499 20:43:57.83M 2015-11-07T20:43:54.523Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5503 20:43:58.05M 2015-11-07T20:43:54.728Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.515 1499.5508 20:43:58.24M 2015-11-07T20:43:54.933Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5510 20:43:58.44M 2015-11-07T20:43:55.138Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5505 20:43:58.64M 2015-11-07T20:43:55.338Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5510 20:43:58.84M 2015-11-07T20:43:55.538Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5514 20:43:59.06M 2015-11-07T20:43:55.744Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.515 1499.5508 20:43:59.26M 2015-11-07T20:43:55.949Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5515 20:43:59.46M 2015-11-07T20:43:56.154Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.515 1499.5529 20:43:59.66M 2015-11-07T20:43:56.354Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5533 20:43:59.86M 2015-11-07T20:43:56.558Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5541 20:44:00.08M 2015-11-07T20:43:56.759Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5541 20:44:00.28M 2015-11-07T20:43:56.964Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5544 20:44:00.47M 2015-11-07T20:43:57.164Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 20:44:00.67M 2015-11-07T20:43:57.369Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 20:44:00.87M 2015-11-07T20:43:57.573Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5541 20:44:01.09M 2015-11-07T20:43:57.773Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5530 20:44:01.29M 2015-11-07T20:43:57.978Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5520 20:44:01.49M 2015-11-07T20:43:58.199Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.514 1499.5504 20:44:01.69M 2015-11-07T20:43:58.384Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5493 20:44:01.90M 2015-11-07T20:43:58.588Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5486 20:44:02.11M 2015-11-07T20:43:58.794Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5475 20:44:02.31M 2015-11-07T20:43:58.994Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5457 20:44:02.50M 2015-11-07T20:43:59.199Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5458 20:44:02.70M 2015-11-07T20:43:59.404Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.513 1499.5439 20:44:02.90M 2015-11-07T20:43:59.599Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5442 20:44:03.12M 2015-11-07T20:43:59.809Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5436 20:44:03.32M