2015-11-07T20:42:00.019Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5491 20:42:03.52M 2015-11-07T20:42:00.218Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5497 20:42:03.72M 2015-11-07T20:42:00.425Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5504 20:42:03.92M 2015-11-07T20:42:00.629Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5509 20:42:04.14M 2015-11-07T20:42:00.829Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5515 20:42:04.34M 2015-11-07T20:42:01.033Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5515 20:42:04.54M 2015-11-07T20:42:01.233Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5505 20:42:04.74M 2015-11-07T20:42:01.439Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5513 20:42:04.94M 2015-11-07T20:42:01.647Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5516 20:42:05.16M 2015-11-07T20:42:01.844Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5530 20:42:05.36M 2015-11-07T20:42:02.064Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5521 20:42:05.55M 2015-11-07T20:42:02.249Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5524 20:42:05.77M 2015-11-07T20:42:02.455Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5529 20:42:05.95M 2015-11-07T20:42:02.659Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5490 20:42:06.17M 2015-11-07T20:42:02.859Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.519 1499.5499 20:42:06.37M 2015-11-07T20:42:03.064Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5494 20:42:06.57M 2015-11-07T20:42:03.264Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.521 1499.5499 20:42:06.77M 2015-11-07T20:42:03.469Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5503 20:42:06.96M 2015-11-07T20:42:03.674Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5503 20:42:07.18M 2015-11-07T20:42:03.874Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.334 34.522 1499.5507 20:42:07.38M 2015-11-07T20:42:04.079Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.334 34.522 1499.5498 20:42:07.58M 2015-11-07T20:42:04.284Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5511 20:42:07.78M 2015-11-07T20:42:04.484Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.334 34.521 1499.5515 20:42:08.00M 2015-11-07T20:42:04.689Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5529 20:42:08.20M 2015-11-07T20:42:04.889Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5538 20:42:08.40M 2015-11-07T20:42:05.094Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.520 1499.5544 20:42:08.60M 2015-11-07T20:42:05.299Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5548 20:42:08.80M 2015-11-07T20:42:05.499Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5553 20:42:09.02M 2015-11-07T20:42:05.704Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.518 1499.5558 20:42:09.21M 2015-11-07T20:42:05.904Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5566 20:42:09.41M 2015-11-07T20:42:06.109Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5573 20:42:09.61M 2015-11-07T20:42:06.314Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5488 20:42:09.81M 2015-11-07T20:42:06.534Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.324 34.509 1499.5492 20:42:10.03M 2015-11-07T20:42:06.719Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5469 20:42:10.25M 2015-11-07T20:42:06.924Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.514 1499.5466 20:42:10.43M 2015-11-07T20:42:07.124Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5468 20:42:10.63M 2015-11-07T20:42:07.329Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5466 20:42:10.83M 2015-11-07T20:42:07.529Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5470 20:42:11.04M 2015-11-07T20:42:07.734Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5487 20:42:11.25M 2015-11-07T20:42:07.934Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5492 20:42:11.44M 2015-11-07T20:42:08.139Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.520 1499.5502 20:42:11.64M 2015-11-07T20:42:08.339Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5464 20:42:11.84M 2015-11-07T20:42:08.549Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5470 20:42:12.06M 2015-11-07T20:42:08.749Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5476 20:42:12.26M 2015-11-07T20:42:08.954Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5471 20:42:12.46M 2015-11-07T20:42:09.154Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5479 20:42:12.66M 2015-11-07T20:42:09.354Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5476 20:42:12.86M 2015-11-07T20:42:09.559Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5476 20:42:13.07M 2015-11-07T20:42:09.764Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5472 20:42:13.27M 2015-11-07T20:42:09.964Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5475 20:42:13.47M 2015-11-07T20:42:10.169Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5479 20:42:13.67M 2015-11-07T20:42:10.374Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5475 20:42:13.87M 2015-11-07T20:42:10.574Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5476 20:42:14.09M 2015-11-07T20:42:10.779Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5472 20:42:14.29M 2015-11-07T20:42:10.999Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5470 20:42:14.49M 2015-11-07T20:42:11.184Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.516 1499.5480 20:42:14.70M 2015-11-07T20:42:11.389Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5482 20:42:14.89M 2015-11-07T20:42:11.589Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5488 20:42:15.10M 2015-11-07T20:42:11.789Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5490 20:42:15.30M 2015-11-07T20:42:11.994Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5494 20:42:15.50M 2015-11-07T20:42:12.199Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5497 20:42:15.70M 2015-11-07T20:42:12.404Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5486 20:42:15.90M 2015-11-07T20:42:12.604Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5530 20:42:16.12M 2015-11-07T20:42:12.809Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5496 20:42:16.32M 2015-11-07T20:42:13.016Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5488 20:42:16.52M 2015-11-07T20:42:13.214Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5490 20:42:16.72M 2015-11-07T20:42:13.419Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.514 1499.5499 20:42:16.91M 2015-11-07T20:42:13.626Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:42:17.13M 2015-11-07T20:42:13.824Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5509 20:42:17.33M 2015-11-07T20:42:14.024Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5526 20:42:17.53M 2015-11-07T20:42:14.229Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5522 20:42:17.73M 2015-11-07T20:42:14.434Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5554 20:42:17.93M 2015-11-07T20:42:14.634Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5541 20:42:18.15M 2015-11-07T20:42:14.839Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5533 20:42:18.35M 2015-11-07T20:42:15.046Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5527 20:42:18.55M 2015-11-07T20:42:15.249Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.520 1499.5529 20:42:18.75M 2015-11-07T20:42:15.469Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5493 20:42:18.95M 2015-11-07T20:42:15.654Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.335 34.521 1499.5544 20:42:19.18M 2015-11-07T20:42:15.854Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.336 34.522 1499.5558 20:42:19.36M 2015-11-07T20:42:16.054Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.337 34.524 1499.5569 20:42:19.56M 2015-11-07T20:42:16.259Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.339 34.525 1499.5581 20:42:19.76M 2015-11-07T20:42:16.464Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.339 34.526 1499.5585 20:42:19.96M 2015-11-07T20:42:16.664Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.340 34.527 1499.5601 20:42:20.18M 2015-11-07T20:42:16.869Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.341 34.528 1499.5598 20:42:20.38M 2015-11-07T20:42:17.074Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.341 34.528 1499.5605 20:42:20.58M 2015-11-07T20:42:17.279Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5483 20:42:20.78M 2015-11-07T20:42:17.479Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5441 20:42:21.00M 2015-11-07T20:42:17.679Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5455 20:42:21.19M 2015-11-07T20:42:17.884Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5470 20:42:21.39M 2015-11-07T20:42:18.089Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5441 20:42:21.59M 2015-11-07T20:42:18.289Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.515 1499.5435 20:42:21.79M 2015-11-07T20:42:18.494Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5433 20:42:22.01M 2015-11-07T20:42:18.694Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.326 34.515 1499.5430 20:42:22.21M 2015-11-07T20:42:18.899Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.326 34.514 1499.5426 20:42:22.41M 2015-11-07T20:42:19.104Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.326 34.514 1499.5438 20:42:22.61M 2015-11-07T20:42:19.305Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.325 34.513 1499.5432 20:42:22.81M 2015-11-07T20:42:19.509Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.324 34.512 1499.5421 20:42:23.02M 2015-11-07T20:42:19.709Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.324 34.512 1499.5428 20:42:23.23M 2015-11-07T20:42:19.934Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.324 34.512 1499.5438 20:42:23.42M 2015-11-07T20:42:20.114Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.512 1499.5450 20:42:23.64M 2015-11-07T20:42:20.319Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.512 1499.5461 20:42:23.82M 2015-11-07T20:42:20.524Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.326 34.513 1499.5479 20:42:24.04M 2015-11-07T20:42:20.729Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5494 20:42:24.24M 2015-11-07T20:42:20.929Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5493 20:42:24.44M 2015-11-07T20:42:21.134Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5510 20:42:24.64M 2015-11-07T20:42:21.334Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5510 20:42:24.84M 2015-11-07T20:42:21.540Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5504 20:42:25.05M 2015-11-07T20:42:21.740Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5503 20:42:25.25M 2015-11-07T20:42:21.945Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5508 20:42:25.45M 2015-11-07T20:42:22.150Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5511 20:42:25.65M 2015-11-07T20:42:22.350Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5518 20:42:25.85M 2015-11-07T20:42:22.555Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5525 20:42:26.07M 2015-11-07T20:42:22.759Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5537 20:42:26.27M 2015-11-07T20:42:22.959Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5555 20:42:26.47M 2015-11-07T20:42:23.164Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5563 20:42:26.67M 2015-11-07T20:42:23.364Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.521 1499.5569 20:42:26.87M 2015-11-07T20:42:23.570Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.521 1499.5574 20:42:27.08M 2015-11-07T20:42:23.775Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5586 20:42:27.28M 2015-11-07T20:42:23.974Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5596 20:42:27.48M 2015-11-07T20:42:24.180Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5604 20:42:27.68M 2015-11-07T20:42:24.400Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5597 20:42:27.88M 2015-11-07T20:42:24.585Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5590 20:42:28.12M 2015-11-07T20:42:24.784Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5573 20:42:28.30M 2015-11-07T20:42:24.990Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5566 20:42:28.50M 2015-11-07T20:42:25.195Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5564 20:42:28.70M 2015-11-07T20:42:25.395Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.517 1499.5566 20:42:28.90M 2015-11-07T20:42:25.600Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5524 20:42:29.11M 2015-11-07T20:42:25.805Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5516 20:42:29.31M 2015-11-07T20:42:26.010Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5505 20:42:29.51M 2015-11-07T20:42:26.210Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5544 20:42:29.71M 2015-11-07T20:42:26.415Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5547 20:42:29.91M 2015-11-07T20:42:26.615Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5544 20:42:30.13M 2015-11-07T20:42:26.815Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5547 20:42:30.33M 2015-11-07T20:42:27.015Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5547 20:42:30.53M 2015-11-07T20:42:27.226Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5553 20:42:30.72M 2015-11-07T20:42:27.425Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5557 20:42:30.92M 2015-11-07T20:42:27.636Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.333 34.517 1499.5602 20:42:31.14M 2015-11-07T20:42:27.830Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.333 34.517 1499.5612 20:42:31.34M 2015-11-07T20:42:28.040Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5609 20:42:31.54M 2015-11-07T20:42:28.240Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5601 20:42:31.74M 2015-11-07T20:42:28.445Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.519 1499.5608 20:42:31.94M 2015-11-07T20:42:28.645Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5609 20:42:32.16M 2015-11-07T20:42:28.865Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5607 20:42:32.36M 2015-11-07T20:42:29.050Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5602 20:42:32.57M 2015-11-07T20:42:29.255Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5593 20:42:32.76M 2015-11-07T20:42:29.455Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.521 1499.5583 20:42:32.96M 2015-11-07T20:42:29.660Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5571 20:42:33.17M 2015-11-07T20:42:29.865Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5562 20:42:33.37M 2015-11-07T20:42:30.065Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.521 1499.5558 20:42:33.57M 2015-11-07T20:42:30.270Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5551 20:42:33.77M 2015-11-07T20:42:30.470Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.521 1499.5542 20:42:33.97M 2015-11-07T20:42:30.675Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5538 20:42:34.19M 2015-11-07T20:42:30.880Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5535 20:42:34.39M 2015-11-07T20:42:31.080Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5537 20:42:34.59M 2015-11-07T20:42:31.285Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.519 1499.5543 20:42:34.79M 2015-11-07T20:42:31.490Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5526 20:42:35.00M 2015-11-07T20:42:31.690Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.520 1499.5526 20:42:35.20M 2015-11-07T20:42:31.900Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5526 20:42:35.40M 2015-11-07T20:42:32.095Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5526 20:42:35.60M 2015-11-07T20:42:32.300Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5519 20:42:35.80M 2015-11-07T20:42:32.505Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5503 20:42:36.02M 2015-11-07T20:42:32.705Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5494 20:42:36.22M 2015-11-07T20:42:32.910Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5496 20:42:36.42M 2015-11-07T20:42:33.110Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5481 20:42:36.62M 2015-11-07T20:42:33.330Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5477 20:42:36.82M 2015-11-07T20:42:33.520Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5485 20:42:37.05M 2015-11-07T20:42:33.726Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5487 20:42:37.23M 2015-11-07T20:42:33.925Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.516 1499.5481 20:42:37.43M 2015-11-07T20:42:34.130Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5527 20:42:37.63M 2015-11-07T20:42:34.330Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.514 1499.5533 20:42:37.83M 2015-11-07T20:42:34.535Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5537 20:42:38.05M 2015-11-07T20:42:34.735Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5532 20:42:38.25M 2015-11-07T20:42:34.940Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5527 20:42:38.45M 2015-11-07T20:42:35.140Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5529 20:42:38.65M 2015-11-07T20:42:35.345Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5531 20:42:38.84M 2015-11-07T20:42:35.550Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5538 20:42:39.06M 2015-11-07T20:42:35.750Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5536 20:42:39.26M 2015-11-07T20:42:35.955Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5535 20:42:39.46M 2015-11-07T20:42:36.155Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5537 20:42:39.66M 2015-11-07T20:42:36.360Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5535 20:42:39.86M 2015-11-07T20:42:36.565Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5529 20:42:40.08M 2015-11-07T20:42:36.765Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.517 1499.5525 20:42:40.28M 2015-11-07T20:42:36.970Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5520 20:42:40.47M 2015-11-07T20:42:37.170Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.517 1499.5500 20:42:40.68M 2015-11-07T20:42:37.375Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.517 1499.5493 20:42:40.87M 2015-11-07T20:42:37.580Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5493 20:42:41.09M 2015-11-07T20:42:37.795Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.516 1499.5490 20:42:41.29M 2015-11-07T20:42:37.992Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.516 1499.5499 20:42:41.51M 2015-11-07T20:42:38.191Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.327 34.514 1499.5471 20:42:41.69M 2015-11-07T20:42:38.390Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5458 20:42:41.89M 2015-11-07T20:42:38.590Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.512 1499.5453 20:42:42.11M 2015-11-07T20:42:38.795Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5452 20:42:42.30M 2015-11-07T20:42:39.000Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.325 34.511 1499.5446 20:42:42.51M 2015-11-07T20:42:39.208Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.325 34.511 1499.5448 20:42:42.71M 2015-11-07T20:42:39.405Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.511 1499.5452 20:42:42.91M 2015-11-07T20:42:39.610Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.324 34.510 1499.5447 20:42:43.12M 2015-11-07T20:42:39.815Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5460 20:42:43.32M 2015-11-07T20:42:40.015Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5468 20:42:43.52M 2015-11-07T20:42:40.220Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5468 20:42:43.72M 2015-11-07T20:42:40.420Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5476 20:42:43.92M 2015-11-07T20:42:40.625Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.511 1499.5496 20:42:44.14M 2015-11-07T20:42:40.830Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5498 20:42:44.34M 2015-11-07T20:42:41.030Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5514 20:42:44.54M 2015-11-07T20:42:41.230Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.512 1499.5518 20:42:44.74M 2015-11-07T20:42:41.435Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5525 20:42:44.93M 2015-11-07T20:42:41.641Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.513 1499.5533 20:42:45.15M 2015-11-07T20:42:41.840Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5546 20:42:45.35M 2015-11-07T20:42:42.045Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.514 1499.5542 20:42:45.55M 2015-11-07T20:42:42.266Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5546 20:42:45.75M 2015-11-07T20:42:42.450Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.514 1499.5551 20:42:45.97M 2015-11-07T20:42:42.655Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.329 34.514 1499.5557 20:42:46.17M 2015-11-07T20:42:42.855Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.514 1499.5543 20:42:46.37M 2015-11-07T20:42:43.060Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5544 20:42:46.57M 2015-11-07T20:42:43.265Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5552 20:42:46.77M 2015-11-07T20:42:43.465Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5544 20:42:46.97M 2015-11-07T20:42:43.670Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5536 20:42:47.18M 2015-11-07T20:42:43.875Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5532 20:42:47.38M 2015-11-07T20:42:44.075Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5526 20:42:47.58M 2015-11-07T20:42:44.280Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5531 20:42:47.78M 2015-11-07T20:42:44.480Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5530 20:42:48.00M 2015-11-07T20:42:44.685Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5530 20:42:48.20M 2015-11-07T20:42:44.885Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5516 20:42:48.40M 2015-11-07T20:42:45.090Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5514 20:42:48.60M 2015-11-07T20:42:45.295Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5508 20:42:48.79M 2015-11-07T20:42:45.495Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5492 20:42:49.01M 2015-11-07T20:42:45.700Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5492 20:42:49.21M 2015-11-07T20:42:45.906Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5480 20:42:49.41M 2015-11-07T20:42:46.106Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5479 20:42:49.61M 2015-11-07T20:42:46.306Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5479 20:42:49.81M 2015-11-07T20:42:46.511Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5482 20:42:50.03M 2015-11-07T20:42:46.731Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5482 20:42:50.23M 2015-11-07T20:42:46.921Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5490 20:42:50.44M 2015-11-07T20:42:47.121Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5480 20:42:50.63M 2015-11-07T20:42:47.326Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5474 20:42:50.82M 2015-11-07T20:42:47.531Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5483 20:42:51.04M 2015-11-07T20:42:47.730Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5480 20:42:51.24M 2015-11-07T20:42:47.931Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5491 20:42:51.44M 2015-11-07T20:42:48.135Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5485 20:42:51.64M 2015-11-07T20:42:48.341Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.518 1499.5481 20:42:51.84M 2015-11-07T20:42:48.541Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5481 20:42:52.06M 2015-11-07T20:42:48.746Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5479 20:42:52.26M 2015-11-07T20:42:48.946Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.329 34.516 1499.5476 20:42:52.46M 2015-11-07T20:42:49.151Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5476 20:42:52.65M 2015-11-07T20:42:49.356Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.513 1499.5469 20:42:52.85M 2015-11-07T20:42:49.556Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5465 20:42:53.07M 2015-11-07T20:42:49.761Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5461 20:42:53.27M 2015-11-07T20:42:49.966Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5470 20:42:53.47M 2015-11-07T20:42:50.166Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5476 20:42:53.67M 2015-11-07T20:42:50.371Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5474 20:42:53.87M 2015-11-07T20:42:50.576Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5482 20:42:54.09M 2015-11-07T20:42:50.771Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.510 1499.5486 20:42:54.29M 2015-11-07T20:42:50.981Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5479 20:42:54.48M 2015-11-07T20:42:51.201Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5482 20:42:54.69M 2015-11-07T20:42:51.386Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.324 34.510 1499.5494 20:42:54.90M 2015-11-07T20:42:51.586Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.325 34.510 1499.5503 20:42:55.10M 2015-11-07T20:42:51.791Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.325 34.511 1499.5507 20:42:55.30M 2015-11-07T20:42:51.996Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.326 34.512 1499.5511 20:42:55.50M 2015-11-07T20:42:52.196Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5510 20:42:55.70M 2015-11-07T20:42:52.401Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5509 20:42:55.90M 2015-11-07T20:42:52.601Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.514 1499.5507 20:42:56.12M 2015-11-07T20:42:52.820Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.514 1499.5519 20:42:56.32M 2015-11-07T20:42:53.011Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5516 20:42:56.52M 2015-11-07T20:42:53.211Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5514 20:42:56.72M 2015-11-07T20:42:53.416Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5513 20:42:56.91M 2015-11-07T20:42:53.616Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5505 20:42:57.13M 2015-11-07T20:42:53.821Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5502 20:42:57.33M 2015-11-07T20:42:54.026Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5500 20:42:57.53M 2015-11-07T20:42:54.226Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5498 20:42:57.73M 2015-11-07T20:42:54.431Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5504 20:42:57.93M 2015-11-07T20:42:54.631Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5500 20:42:58.15M 2015-11-07T20:42:54.836Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5514 20:42:58.35M 2015-11-07T20:42:55.041Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5518 20:42:58.55M 2015-11-07T20:42:55.241Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5526 20:42:58.75M 2015-11-07T20:42:55.446Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.517 1499.5526 20:42:58.94M 2015-11-07T20:42:55.666Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5526 20:42:59.16M 2015-11-07T20:42:55.851Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5519 20:42:59.38M 2015-11-07T20:42:56.056Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5514 20:42:59.56M 2015-11-07T20:42:56.256Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5510 20:42:59.76M 2015-11-07T20:42:56.461Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5503 20:42:59.96M 2015-11-07T20:42:56.666Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5514 20:43:00.18M 2015-11-07T20:42:56.866Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5502 20:43:00.38M 2015-11-07T20:42:57.071Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5499 20:43:00.57M 2015-11-07T20:42:57.271Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5502 20:43:00.77M 2015-11-07T20:42:57.476Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5499 20:43:00.97M 2015-11-07T20:42:57.681Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5504 20:43:01.19M 2015-11-07T20:42:57.909Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5515 20:43:01.39M 2015-11-07T20:42:58.086Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5509 20:43:01.59M 2015-11-07T20:42:58.286Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5497 20:43:01.79M 2015-11-07T20:42:58.491Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5497 20:43:02.01M 2015-11-07T20:42:58.691Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5497 20:43:02.21M 2015-11-07T20:42:58.896Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5494 20:43:02.41M 2015-11-07T20:42:59.101Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5464 20:43:02.60M 2015-11-07T20:42:59.301Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5515 20:43:02.81M 2015-11-07T20:42:59.506Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5533 20:43:03.02M 2015-11-07T20:42:59.711Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5521 20:43:03.22M 2015-11-07T20:42:59.911Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5525 20:43:03.42M