2015-11-07T20:41:00.121Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5486 20:41:03.63M 2015-11-07T20:41:00.326Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5493 20:41:03.82M 2015-11-07T20:41:00.526Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5493 20:41:04.04M 2015-11-07T20:41:00.731Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5494 20:41:04.24M 2015-11-07T20:41:00.936Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5511 20:41:04.44M 2015-11-07T20:41:01.136Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5519 20:41:04.64M 2015-11-07T20:41:01.341Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5526 20:41:04.84M 2015-11-07T20:41:01.546Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5525 20:41:05.06M 2015-11-07T20:41:01.746Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5526 20:41:05.26M 2015-11-07T20:41:01.951Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5521 20:41:05.45M 2015-11-07T20:41:02.156Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.522 1499.5558 20:41:05.66M 2015-11-07T20:41:02.356Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.336 34.523 1499.5555 20:41:05.85M 2015-11-07T20:41:02.561Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5521 20:41:06.07M 2015-11-07T20:41:02.761Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5520 20:41:06.27M 2015-11-07T20:41:02.966Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5514 20:41:06.47M 2015-11-07T20:41:03.166Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5507 20:41:06.67M 2015-11-07T20:41:03.371Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5503 20:41:06.87M 2015-11-07T20:41:03.576Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5515 20:41:07.09M 2015-11-07T20:41:03.776Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5488 20:41:07.29M 2015-11-07T20:41:03.996Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5481 20:41:07.48M 2015-11-07T20:41:04.181Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5477 20:41:07.70M 2015-11-07T20:41:04.386Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.513 1499.5471 20:41:07.88M 2015-11-07T20:41:04.591Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5463 20:41:08.10M 2015-11-07T20:41:04.791Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5463 20:41:08.30M 2015-11-07T20:41:04.996Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5458 20:41:08.50M 2015-11-07T20:41:05.201Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5527 20:41:08.70M 2015-11-07T20:41:05.401Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5536 20:41:08.90M 2015-11-07T20:41:05.606Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5552 20:41:09.12M 2015-11-07T20:41:05.806Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5522 20:41:09.32M 2015-11-07T20:41:06.016Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5515 20:41:09.52M 2015-11-07T20:41:06.216Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5502 20:41:09.72M 2015-11-07T20:41:06.416Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5519 20:41:09.91M 2015-11-07T20:41:06.621Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5516 20:41:10.13M 2015-11-07T20:41:06.826Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5510 20:41:10.33M 2015-11-07T20:41:07.026Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5515 20:41:10.53M 2015-11-07T20:41:07.231Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5511 20:41:10.73M 2015-11-07T20:41:07.431Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5509 20:41:10.93M 2015-11-07T20:41:07.636Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5520 20:41:11.15M 2015-11-07T20:41:07.836Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.520 1499.5526 20:41:11.35M 2015-11-07T20:41:08.041Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.519 1499.5525 20:41:11.54M 2015-11-07T20:41:08.246Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5527 20:41:11.74M 2015-11-07T20:41:08.461Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5516 20:41:11.94M 2015-11-07T20:41:08.651Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5504 20:41:12.18M 2015-11-07T20:41:08.851Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5497 20:41:12.36M 2015-11-07T20:41:09.056Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5481 20:41:12.56M 2015-11-07T20:41:09.256Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5465 20:41:12.76M 2015-11-07T20:41:09.461Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5449 20:41:12.96M 2015-11-07T20:41:09.666Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.510 1499.5442 20:41:13.17M 2015-11-07T20:41:09.871Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5435 20:41:13.37M 2015-11-07T20:41:10.076Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5432 20:41:13.57M 2015-11-07T20:41:10.276Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.510 1499.5443 20:41:13.78M 2015-11-07T20:41:10.476Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5450 20:41:13.97M 2015-11-07T20:41:10.681Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5441 20:41:14.19M 2015-11-07T20:41:10.886Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5444 20:41:14.39M 2015-11-07T20:41:11.091Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5454 20:41:14.59M 2015-11-07T20:41:11.291Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5463 20:41:14.79M 2015-11-07T20:41:11.491Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5463 20:41:15.01M 2015-11-07T20:41:11.696Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.514 1499.5463 20:41:15.20M 2015-11-07T20:41:11.902Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5461 20:41:15.40M 2015-11-07T20:41:12.102Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5466 20:41:15.61M 2015-11-07T20:41:12.310Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5463 20:41:15.80M 2015-11-07T20:41:12.507Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.328 34.517 1499.5457 20:41:16.02M 2015-11-07T20:41:12.712Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5450 20:41:16.22M 2015-11-07T20:41:12.932Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5438 20:41:16.42M 2015-11-07T20:41:13.117Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5431 20:41:16.64M 2015-11-07T20:41:13.322Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.328 34.517 1499.5441 20:41:16.82M 2015-11-07T20:41:13.522Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5454 20:41:17.04M 2015-11-07T20:41:13.726Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.330 34.518 1499.5468 20:41:17.24M 2015-11-07T20:41:13.932Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.330 34.518 1499.5480 20:41:17.43M 2015-11-07T20:41:14.132Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.518 1499.5479 20:41:17.63M 2015-11-07T20:41:14.337Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5466 20:41:17.83M 2015-11-07T20:41:14.537Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5493 20:41:18.05M 2015-11-07T20:41:14.741Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5507 20:41:18.25M 2015-11-07T20:41:14.942Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5498 20:41:18.45M 2015-11-07T20:41:15.152Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5458 20:41:18.65M 2015-11-07T20:41:15.352Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5487 20:41:18.85M 2015-11-07T20:41:15.552Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5485 20:41:19.06M 2015-11-07T20:41:15.757Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5499 20:41:19.26M 2015-11-07T20:41:15.963Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 20:41:19.46M 2015-11-07T20:41:16.162Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5514 20:41:19.66M 2015-11-07T20:41:16.367Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5514 20:41:19.86M 2015-11-07T20:41:16.572Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.514 1499.5524 20:41:20.08M 2015-11-07T20:41:16.772Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5532 20:41:20.28M 2015-11-07T20:41:16.977Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.515 1499.5533 20:41:20.48M 2015-11-07T20:41:17.177Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5532 20:41:20.68M 2015-11-07T20:41:17.397Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5524 20:41:20.88M 2015-11-07T20:41:17.587Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5518 20:41:21.11M 2015-11-07T20:41:17.790Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5514 20:41:21.30M 2015-11-07T20:41:17.992Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5504 20:41:21.49M 2015-11-07T20:41:18.197Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5502 20:41:21.69M 2015-11-07T20:41:18.397Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5503 20:41:21.89M 2015-11-07T20:41:18.602Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5492 20:41:22.11M 2015-11-07T20:41:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5479 20:41:22.31M 2015-11-07T20:41:19.007Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5472 20:41:22.51M 2015-11-07T20:41:19.212Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5474 20:41:22.71M 2015-11-07T20:41:19.412Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.516 1499.5472 20:41:22.91M 2015-11-07T20:41:19.617Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5466 20:41:23.13M 2015-11-07T20:41:19.817Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5449 20:41:23.33M 2015-11-07T20:41:20.022Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5441 20:41:23.52M 2015-11-07T20:41:20.222Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5435 20:41:23.72M 2015-11-07T20:41:20.427Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.515 1499.5438 20:41:23.92M 2015-11-07T20:41:20.632Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5443 20:41:24.14M 2015-11-07T20:41:20.832Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5439 20:41:24.34M 2015-11-07T20:41:21.032Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5485 20:41:24.54M 2015-11-07T20:41:21.242Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5490 20:41:24.74M 2015-11-07T20:41:21.442Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5493 20:41:24.94M 2015-11-07T20:41:21.647Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5493 20:41:25.15M 2015-11-07T20:41:21.867Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5498 20:41:25.35M 2015-11-07T20:41:22.052Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5494 20:41:25.57M 2015-11-07T20:41:22.257Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5497 20:41:25.75M 2015-11-07T20:41:22.457Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.519 1499.5507 20:41:25.95M 2015-11-07T20:41:22.662Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.519 1499.5502 20:41:26.17M 2015-11-07T20:41:22.867Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5492 20:41:26.37M 2015-11-07T20:41:23.067Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5493 20:41:26.57M 2015-11-07T20:41:23.272Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5499 20:41:26.77M 2015-11-07T20:41:23.472Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5497 20:41:26.97M 2015-11-07T20:41:23.677Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5502 20:41:27.18M 2015-11-07T20:41:23.882Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5504 20:41:27.38M 2015-11-07T20:41:24.084Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5496 20:41:27.59M 2015-11-07T20:41:24.282Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5500 20:41:27.78M 2015-11-07T20:41:24.487Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5510 20:41:28.00M 2015-11-07T20:41:24.692Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5504 20:41:28.20M 2015-11-07T20:41:24.892Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5513 20:41:28.40M 2015-11-07T20:41:25.097Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5510 20:41:28.60M 2015-11-07T20:41:25.297Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5520 20:41:28.80M 2015-11-07T20:41:25.502Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5518 20:41:29.02M 2015-11-07T20:41:25.702Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5529 20:41:29.21M 2015-11-07T20:41:25.912Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5531 20:41:29.41M 2015-11-07T20:41:26.112Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5526 20:41:29.61M 2015-11-07T20:41:26.332Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5519 20:41:29.81M 2015-11-07T20:41:26.517Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5516 20:41:30.05M 2015-11-07T20:41:26.717Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5510 20:41:30.23M 2015-11-07T20:41:26.923Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5508 20:41:30.43M 2015-11-07T20:41:27.127Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5497 20:41:30.63M 2015-11-07T20:41:27.327Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5493 20:41:30.83M 2015-11-07T20:41:27.539Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5480 20:41:31.05M 2015-11-07T20:41:27.737Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5481 20:41:31.25M 2015-11-07T20:41:27.942Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5472 20:41:31.45M 2015-11-07T20:41:28.142Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5471 20:41:31.64M 2015-11-07T20:41:28.347Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5460 20:41:31.84M 2015-11-07T20:41:28.547Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5464 20:41:32.06M 2015-11-07T20:41:28.752Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5463 20:41:32.26M 2015-11-07T20:41:28.957Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5466 20:41:32.46M 2015-11-07T20:41:29.157Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5458 20:41:32.66M 2015-11-07T20:41:29.357Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5454 20:41:32.86M 2015-11-07T20:41:29.562Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5458 20:41:33.07M 2015-11-07T20:41:29.767Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.517 1499.5452 20:41:33.27M 2015-11-07T20:41:29.972Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.517 1499.5458 20:41:33.47M 2015-11-07T20:41:30.172Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5449 20:41:33.67M 2015-11-07T20:41:30.377Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.329 34.517 1499.5449 20:41:33.87M 2015-11-07T20:41:30.577Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5439 20:41:34.09M 2015-11-07T20:41:30.797Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5436 20:41:34.29M 2015-11-07T20:41:30.983Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5455 20:41:34.51M 2015-11-07T20:41:31.187Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5466 20:41:34.69M 2015-11-07T20:41:31.392Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5477 20:41:34.89M 2015-11-07T20:41:31.592Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5490 20:41:35.11M 2015-11-07T20:41:31.797Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5499 20:41:35.30M 2015-11-07T20:41:31.997Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5508 20:41:35.50M 2015-11-07T20:41:32.208Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.513 1499.5513 20:41:35.70M 2015-11-07T20:41:32.407Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5516 20:41:35.90M 2015-11-07T20:41:32.607Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5488 20:41:36.12M 2015-11-07T20:41:32.812Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5520 20:41:36.32M 2015-11-07T20:41:33.017Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5526 20:41:36.52M 2015-11-07T20:41:33.217Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5527 20:41:36.72M 2015-11-07T20:41:33.422Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5530 20:41:36.92M 2015-11-07T20:41:33.622Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5527 20:41:37.14M 2015-11-07T20:41:33.828Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5525 20:41:37.34M 2015-11-07T20:41:34.032Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5515 20:41:37.53M 2015-11-07T20:41:34.232Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5518 20:41:37.73M 2015-11-07T20:41:34.432Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5509 20:41:37.93M 2015-11-07T20:41:34.637Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5502 20:41:38.15M 2015-11-07T20:41:34.842Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5497 20:41:38.35M 2015-11-07T20:41:35.048Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5491 20:41:38.55M 2015-11-07T20:41:35.267Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5483 20:41:38.75M 2015-11-07T20:41:35.452Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5481 20:41:38.96M 2015-11-07T20:41:35.652Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5479 20:41:39.17M 2015-11-07T20:41:35.852Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5479 20:41:39.36M 2015-11-07T20:41:36.057Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.514 1499.5485 20:41:39.56M 2015-11-07T20:41:36.262Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5488 20:41:39.76M 2015-11-07T20:41:36.467Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5492 20:41:39.96M 2015-11-07T20:41:36.667Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.513 1499.5498 20:41:40.18M 2015-11-07T20:41:36.873Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5507 20:41:40.38M 2015-11-07T20:41:37.073Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5525 20:41:40.58M 2015-11-07T20:41:37.283Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5525 20:41:40.78M 2015-11-07T20:41:37.483Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.516 1499.5538 20:41:41.00M 2015-11-07T20:41:37.683Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5548 20:41:41.20M 2015-11-07T20:41:37.883Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5547 20:41:41.39M 2015-11-07T20:41:38.093Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5543 20:41:41.59M 2015-11-07T20:41:38.293Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5549 20:41:41.79M 2015-11-07T20:41:38.498Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5558 20:41:42.01M 2015-11-07T20:41:38.698Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5563 20:41:42.21M 2015-11-07T20:41:38.903Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5566 20:41:42.41M 2015-11-07T20:41:39.104Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5569 20:41:42.61M 2015-11-07T20:41:39.309Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5554 20:41:42.81M 2015-11-07T20:41:39.513Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5562 20:41:43.03M 2015-11-07T20:41:39.733Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5559 20:41:43.23M 2015-11-07T20:41:39.918Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5563 20:41:43.44M 2015-11-07T20:41:40.123Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5559 20:41:43.62M 2015-11-07T20:41:40.323Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5548 20:41:43.82M 2015-11-07T20:41:40.528Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.517 1499.5542 20:41:44.04M 2015-11-07T20:41:40.733Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5522 20:41:44.24M 2015-11-07T20:41:40.933Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5513 20:41:44.44M 2015-11-07T20:41:41.138Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5514 20:41:44.64M 2015-11-07T20:41:41.338Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.514 1499.5518 20:41:44.84M 2015-11-07T20:41:41.543Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5509 20:41:45.06M 2015-11-07T20:41:41.743Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.514 1499.5499 20:41:45.26M 2015-11-07T20:41:41.948Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5503 20:41:45.45M 2015-11-07T20:41:42.155Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5466 20:41:45.65M 2015-11-07T20:41:42.353Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5453 20:41:45.85M 2015-11-07T20:41:42.558Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5449 20:41:46.07M 2015-11-07T20:41:42.758Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.513 1499.5404 20:41:46.27M 2015-11-07T20:41:42.963Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.512 1499.5402 20:41:46.47M 2015-11-07T20:41:43.168Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.512 1499.5399 20:41:46.67M 2015-11-07T20:41:43.368Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.512 1499.5397 20:41:46.87M 2015-11-07T20:41:43.573Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.333 34.521 1499.5500 20:41:47.09M 2015-11-07T20:41:43.778Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5507 20:41:47.28M 2015-11-07T20:41:43.978Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.524 1499.5513 20:41:47.48M 2015-11-07T20:41:44.198Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.524 1499.5514 20:41:47.68M 2015-11-07T20:41:44.383Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.335 34.523 1499.5511 20:41:47.90M 2015-11-07T20:41:44.588Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5504 20:41:48.10M 2015-11-07T20:41:44.793Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5493 20:41:48.30M 2015-11-07T20:41:44.993Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5491 20:41:48.50M 2015-11-07T20:41:45.198Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5490 20:41:48.70M 2015-11-07T20:41:45.403Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5491 20:41:48.90M 2015-11-07T20:41:45.603Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5519 20:41:49.12M 2015-11-07T20:41:45.808Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5514 20:41:49.31M 2015-11-07T20:41:46.008Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5509 20:41:49.51M 2015-11-07T20:41:46.213Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5507 20:41:49.71M 2015-11-07T20:41:46.413Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5518 20:41:49.91M 2015-11-07T20:41:46.618Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5516 20:41:50.13M 2015-11-07T20:41:46.818Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5515 20:41:50.33M 2015-11-07T20:41:47.025Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5521 20:41:50.53M 2015-11-07T20:41:47.228Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5516 20:41:50.73M 2015-11-07T20:41:47.433Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5513 20:41:50.93M 2015-11-07T20:41:47.633Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5509 20:41:51.15M 2015-11-07T20:41:47.838Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5516 20:41:51.34M 2015-11-07T20:41:48.038Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5531 20:41:51.54M 2015-11-07T20:41:48.243Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5537 20:41:51.74M 2015-11-07T20:41:48.443Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5519 20:41:51.94M 2015-11-07T20:41:48.663Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5511 20:41:52.16M 2015-11-07T20:41:48.853Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.516 1499.5510 20:41:52.37M 2015-11-07T20:41:49.053Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5504 20:41:52.56M 2015-11-07T20:41:49.258Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5494 20:41:52.76M 2015-11-07T20:41:49.458Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5494 20:41:52.96M 2015-11-07T20:41:49.663Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5442 20:41:53.17M 2015-11-07T20:41:49.868Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5431 20:41:53.37M 2015-11-07T20:41:50.068Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5431 20:41:53.57M 2015-11-07T20:41:50.268Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5432 20:41:53.77M 2015-11-07T20:41:50.473Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5435 20:41:53.97M 2015-11-07T20:41:50.678Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5430 20:41:54.19M 2015-11-07T20:41:50.889Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5431 20:41:54.39M 2015-11-07T20:41:51.083Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.511 1499.5432 20:41:54.59M 2015-11-07T20:41:51.288Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.512 1499.5439 20:41:54.79M 2015-11-07T20:41:51.493Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5444 20:41:55.01M 2015-11-07T20:41:51.693Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.513 1499.5454 20:41:55.21M 2015-11-07T20:41:51.898Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5458 20:41:55.40M 2015-11-07T20:41:52.098Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5474 20:41:55.60M 2015-11-07T20:41:52.303Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5480 20:41:55.80M 2015-11-07T20:41:52.508Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5482 20:41:56.02M 2015-11-07T20:41:52.709Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5497 20:41:56.22M 2015-11-07T20:41:52.913Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5502 20:41:56.42M 2015-11-07T20:41:53.133Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5496 20:41:56.62M 2015-11-07T20:41:53.318Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5491 20:41:56.83M 2015-11-07T20:41:53.523Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5487 20:41:57.03M 2015-11-07T20:41:53.723Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5488 20:41:57.24M 2015-11-07T20:41:53.928Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5480 20:41:57.43M 2015-11-07T20:41:54.128Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5470 20:41:57.63M 2015-11-07T20:41:54.333Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5455 20:41:57.83M 2015-11-07T20:41:54.538Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.516 1499.5444 20:41:58.05M 2015-11-07T20:41:54.733Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5441 20:41:58.25M 2015-11-07T20:41:54.944Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5439 20:41:58.44M 2015-11-07T20:41:55.146Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.516 1499.5438 20:41:58.65M 2015-11-07T20:41:55.348Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5446 20:41:58.85M 2015-11-07T20:41:55.553Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5443 20:41:59.07M 2015-11-07T20:41:55.753Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.516 1499.5448 20:41:59.26M 2015-11-07T20:41:55.953Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.517 1499.5447 20:41:59.46M 2015-11-07T20:41:56.163Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5446 20:41:59.66M 2015-11-07T20:41:56.363Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.334 34.522 1499.5510 20:41:59.86M 2015-11-07T20:41:56.563Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.523 1499.5509 20:42:00.08M 2015-11-07T20:41:56.768Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.523 1499.5518 20:42:00.28M 2015-11-07T20:41:56.973Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.335 34.523 1499.5522 20:42:00.48M 2015-11-07T20:41:57.173Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.335 34.522 1499.5526 20:42:00.68M 2015-11-07T20:41:57.373Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5422 20:42:00.88M 2015-11-07T20:41:57.599Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.323 34.510 1499.5413 20:42:01.09M 2015-11-07T20:41:57.783Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.322 34.509 1499.5410 20:42:01.31M 2015-11-07T20:41:57.989Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.321 34.508 1499.5410 20:42:01.49M 2015-11-07T20:41:58.189Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.320 34.507 1499.5410 20:42:01.69M 2015-11-07T20:41:58.393Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.320 34.506 1499.5408 20:42:01.89M 2015-11-07T20:41:58.598Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.319 34.506 1499.5400 20:42:02.11M 2015-11-07T20:41:58.802Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.319 34.506 1499.5394 20:42:02.31M 2015-11-07T20:41:59.003Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.321 34.508 1499.5404 20:42:02.51M 2015-11-07T20:41:59.208Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5424 20:42:02.71M 2015-11-07T20:41:59.409Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.323 34.510 1499.5433 20:42:02.91M 2015-11-07T20:41:59.613Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.324 34.510 1499.5448 20:42:03.12M 2015-11-07T20:41:59.813Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.511 1499.5471 20:42:03.32M