2015-11-07T20:39:00.131Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.511 1499.5431 20:39:03.63M 2015-11-07T20:39:00.336Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5435 20:39:03.83M 2015-11-07T20:39:00.541Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5436 20:39:04.04M 2015-11-07T20:39:00.741Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5435 20:39:04.24M 2015-11-07T20:39:00.946Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5437 20:39:04.44M 2015-11-07T20:39:01.146Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.510 1499.5441 20:39:04.64M 2015-11-07T20:39:01.351Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5442 20:39:04.84M 2015-11-07T20:39:01.556Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5447 20:39:05.06M 2015-11-07T20:39:01.756Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.511 1499.5449 20:39:05.26M 2015-11-07T20:39:01.961Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5464 20:39:05.46M 2015-11-07T20:39:02.161Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5461 20:39:05.66M 2015-11-07T20:39:02.361Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5466 20:39:05.85M 2015-11-07T20:39:02.566Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5476 20:39:06.07M 2015-11-07T20:39:02.771Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5480 20:39:06.27M 2015-11-07T20:39:02.976Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5482 20:39:06.47M 2015-11-07T20:39:03.176Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5491 20:39:06.67M 2015-11-07T20:39:03.401Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5493 20:39:06.87M 2015-11-07T20:39:03.586Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5490 20:39:07.11M 2015-11-07T20:39:03.786Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5500 20:39:07.29M 2015-11-07T20:39:03.992Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5497 20:39:07.49M 2015-11-07T20:39:04.196Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5494 20:39:07.69M 2015-11-07T20:39:04.401Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5492 20:39:07.89M 2015-11-07T20:39:04.596Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.513 1499.5487 20:39:08.11M 2015-11-07T20:39:04.801Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.513 1499.5485 20:39:08.30M 2015-11-07T20:39:05.006Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5480 20:39:08.50M 2015-11-07T20:39:05.206Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5483 20:39:08.70M 2015-11-07T20:39:05.411Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5486 20:39:08.90M 2015-11-07T20:39:05.611Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5482 20:39:09.12M 2015-11-07T20:39:05.816Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5472 20:39:09.32M 2015-11-07T20:39:06.021Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5475 20:39:09.52M 2015-11-07T20:39:06.226Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5477 20:39:09.72M 2015-11-07T20:39:06.426Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5475 20:39:09.92M 2015-11-07T20:39:06.631Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5470 20:39:10.14M 2015-11-07T20:39:06.831Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5469 20:39:10.33M 2015-11-07T20:39:07.036Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5477 20:39:10.53M 2015-11-07T20:39:07.241Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5487 20:39:10.73M 2015-11-07T20:39:07.441Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.516 1499.5487 20:39:10.93M 2015-11-07T20:39:07.646Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5481 20:39:11.15M 2015-11-07T20:39:07.866Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5479 20:39:11.35M 2015-11-07T20:39:08.051Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5481 20:39:11.56M 2015-11-07T20:39:08.256Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5479 20:39:11.75M 2015-11-07T20:39:08.456Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5476 20:39:11.95M 2015-11-07T20:39:08.661Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5471 20:39:12.16M 2015-11-07T20:39:08.861Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5519 20:39:12.36M 2015-11-07T20:39:09.066Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5529 20:39:12.56M 2015-11-07T20:39:09.266Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5525 20:39:12.76M 2015-11-07T20:39:09.471Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.518 1499.5521 20:39:12.96M 2015-11-07T20:39:09.671Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5521 20:39:13.18M 2015-11-07T20:39:09.876Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5524 20:39:13.38M 2015-11-07T20:39:10.081Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5522 20:39:13.58M 2015-11-07T20:39:10.286Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5525 20:39:13.77M 2015-11-07T20:39:10.486Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5486 20:39:14.00M 2015-11-07T20:39:10.691Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5487 20:39:14.19M 2015-11-07T20:39:10.896Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5483 20:39:14.39M 2015-11-07T20:39:11.096Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.513 1499.5471 20:39:14.59M 2015-11-07T20:39:11.301Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5513 20:39:14.79M 2015-11-07T20:39:11.501Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5511 20:39:15.01M 2015-11-07T20:39:11.702Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5521 20:39:15.21M 2015-11-07T20:39:11.906Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5533 20:39:15.41M 2015-11-07T20:39:12.111Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5541 20:39:15.61M 2015-11-07T20:39:12.332Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5549 20:39:15.80M 2015-11-07T20:39:12.521Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5553 20:39:16.04M 2015-11-07T20:39:12.721Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5566 20:39:16.23M 2015-11-07T20:39:12.927Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5554 20:39:16.42M 2015-11-07T20:39:13.126Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5547 20:39:16.62M 2015-11-07T20:39:13.326Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5535 20:39:16.82M 2015-11-07T20:39:13.531Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5529 20:39:17.04M 2015-11-07T20:39:13.736Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5532 20:39:17.24M 2015-11-07T20:39:13.936Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5503 20:39:17.44M 2015-11-07T20:39:14.141Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5503 20:39:17.64M 2015-11-07T20:39:14.346Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5497 20:39:17.83M 2015-11-07T20:39:14.546Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5498 20:39:18.06M 2015-11-07T20:39:14.751Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5488 20:39:18.25M 2015-11-07T20:39:14.956Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5479 20:39:18.45M 2015-11-07T20:39:15.156Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5476 20:39:18.65M 2015-11-07T20:39:15.362Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5472 20:39:18.85M 2015-11-07T20:39:15.562Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5476 20:39:19.07M 2015-11-07T20:39:15.766Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5479 20:39:19.27M 2015-11-07T20:39:15.971Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5493 20:39:19.47M 2015-11-07T20:39:16.172Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5499 20:39:19.67M 2015-11-07T20:39:16.377Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5507 20:39:19.87M 2015-11-07T20:39:16.581Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5510 20:39:20.09M 2015-11-07T20:39:16.797Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5509 20:39:20.29M 2015-11-07T20:39:16.987Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5509 20:39:20.50M 2015-11-07T20:39:17.190Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5519 20:39:20.68M 2015-11-07T20:39:17.392Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5531 20:39:20.88M 2015-11-07T20:39:17.592Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5552 20:39:21.10M 2015-11-07T20:39:17.797Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5559 20:39:21.30M 2015-11-07T20:39:18.002Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5559 20:39:21.50M 2015-11-07T20:39:18.201Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5554 20:39:21.70M 2015-11-07T20:39:18.407Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5544 20:39:21.90M 2015-11-07T20:39:18.607Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5540 20:39:22.12M 2015-11-07T20:39:18.812Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5541 20:39:22.31M 2015-11-07T20:39:19.017Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5529 20:39:22.51M 2015-11-07T20:39:19.217Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5513 20:39:22.71M 2015-11-07T20:39:19.422Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5496 20:39:22.91M 2015-11-07T20:39:19.627Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5486 20:39:23.13M 2015-11-07T20:39:19.827Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.516 1499.5476 20:39:23.33M 2015-11-07T20:39:20.027Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5482 20:39:23.53M 2015-11-07T20:39:20.232Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5477 20:39:23.73M 2015-11-07T20:39:20.432Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5464 20:39:23.93M 2015-11-07T20:39:20.637Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5463 20:39:24.14M 2015-11-07T20:39:20.842Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5455 20:39:24.34M 2015-11-07T20:39:21.049Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5453 20:39:24.54M 2015-11-07T20:39:21.267Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.515 1499.5464 20:39:24.74M 2015-11-07T20:39:21.452Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5465 20:39:24.96M 2015-11-07T20:39:21.652Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5466 20:39:25.16M 2015-11-07T20:39:21.857Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5461 20:39:25.36M 2015-11-07T20:39:22.062Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5494 20:39:25.56M 2015-11-07T20:39:22.262Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5499 20:39:25.76M 2015-11-07T20:39:22.467Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5508 20:39:25.96M 2015-11-07T20:39:22.672Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.513 1499.5471 20:39:26.17M 2015-11-07T20:39:22.872Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5487 20:39:26.38M 2015-11-07T20:39:23.077Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5490 20:39:26.57M 2015-11-07T20:39:23.282Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5492 20:39:26.77M 2015-11-07T20:39:23.482Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5498 20:39:26.97M 2015-11-07T20:39:23.687Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5494 20:39:27.19M 2015-11-07T20:39:23.887Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5505 20:39:27.39M 2015-11-07T20:39:24.092Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5513 20:39:27.59M 2015-11-07T20:39:24.292Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5513 20:39:27.79M 2015-11-07T20:39:24.497Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5508 20:39:28.01M 2015-11-07T20:39:24.702Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.514 1499.5453 20:39:28.21M 2015-11-07T20:39:24.902Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5477 20:39:28.41M 2015-11-07T20:39:25.107Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5487 20:39:28.60M 2015-11-07T20:39:25.307Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5493 20:39:28.80M 2015-11-07T20:39:25.512Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5493 20:39:29.02M 2015-11-07T20:39:25.732Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5382 20:39:29.22M 2015-11-07T20:39:25.917Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.321 34.510 1499.5364 20:39:29.44M 2015-11-07T20:39:26.122Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.320 34.509 1499.5361 20:39:29.62M 2015-11-07T20:39:26.322Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.319 34.508 1499.5359 20:39:29.82M 2015-11-07T20:39:26.527Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.318 34.507 1499.5349 20:39:30.03M 2015-11-07T20:39:26.732Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.318 34.506 1499.5355 20:39:30.23M 2015-11-07T20:39:26.932Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.318 34.506 1499.5360 20:39:30.43M 2015-11-07T20:39:27.137Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.319 34.507 1499.5372 20:39:30.63M 2015-11-07T20:39:27.342Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.508 1499.5394 20:39:30.83M 2015-11-07T20:39:27.537Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.509 1499.5400 20:39:31.05M 2015-11-07T20:39:27.747Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.510 1499.5416 20:39:31.25M 2015-11-07T20:39:27.947Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5432 20:39:31.45M 2015-11-07T20:39:28.152Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5452 20:39:31.64M 2015-11-07T20:39:28.352Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5466 20:39:31.84M 2015-11-07T20:39:28.557Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5488 20:39:32.06M 2015-11-07T20:39:28.757Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.514 1499.5511 20:39:32.27M 2015-11-07T20:39:28.962Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.515 1499.5521 20:39:32.46M 2015-11-07T20:39:29.167Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5527 20:39:32.66M 2015-11-07T20:39:29.367Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5537 20:39:32.86M 2015-11-07T20:39:29.572Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.517 1499.5549 20:39:33.08M 2015-11-07T20:39:29.777Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5552 20:39:33.28M 2015-11-07T20:39:29.977Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5541 20:39:33.48M 2015-11-07T20:39:30.197Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5535 20:39:33.68M 2015-11-07T20:39:30.382Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5521 20:39:33.89M 2015-11-07T20:39:30.587Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5522 20:39:34.09M 2015-11-07T20:39:30.792Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.518 1499.5529 20:39:34.29M 2015-11-07T20:39:30.992Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5527 20:39:34.49M 2015-11-07T20:39:31.197Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5531 20:39:34.69M 2015-11-07T20:39:31.397Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5538 20:39:34.89M 2015-11-07T20:39:31.602Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5529 20:39:35.11M 2015-11-07T20:39:31.807Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5519 20:39:35.31M 2015-11-07T20:39:32.007Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5514 20:39:35.51M 2015-11-07T20:39:32.212Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.521 1499.5511 20:39:35.71M 2015-11-07T20:39:32.412Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.521 1499.5515 20:39:35.91M 2015-11-07T20:39:32.617Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.333 34.521 1499.5508 20:39:36.12M 2015-11-07T20:39:32.825Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5509 20:39:36.32M 2015-11-07T20:39:33.022Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5505 20:39:36.52M 2015-11-07T20:39:33.227Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5507 20:39:36.72M 2015-11-07T20:39:33.422Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.522 1499.5504 20:39:36.92M 2015-11-07T20:39:33.632Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.334 34.522 1499.5510 20:39:37.13M 2015-11-07T20:39:33.837Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5510 20:39:37.34M 2015-11-07T20:39:34.042Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.332 34.521 1499.5514 20:39:37.54M 2015-11-07T20:39:34.242Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.520 1499.5510 20:39:37.74M 2015-11-07T20:39:34.447Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5503 20:39:37.93M 2015-11-07T20:39:34.662Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5504 20:39:38.16M 2015-11-07T20:39:34.852Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5498 20:39:38.37M 2015-11-07T20:39:35.057Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5498 20:39:38.55M 2015-11-07T20:39:35.252Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5488 20:39:38.75M 2015-11-07T20:39:35.462Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5482 20:39:38.95M 2015-11-07T20:39:35.662Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5476 20:39:39.17M 2015-11-07T20:39:35.871Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5480 20:39:39.37M 2015-11-07T20:39:36.067Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5475 20:39:39.57M 2015-11-07T20:39:36.272Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5464 20:39:39.77M 2015-11-07T20:39:36.472Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5458 20:39:39.97M 2015-11-07T20:39:36.677Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5455 20:39:40.18M 2015-11-07T20:39:36.877Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5453 20:39:40.38M 2015-11-07T20:39:37.087Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.517 1499.5443 20:39:40.58M 2015-11-07T20:39:37.287Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.518 1499.5443 20:39:40.78M 2015-11-07T20:39:37.487Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.325 34.514 1499.5397 20:39:41.00M 2015-11-07T20:39:37.692Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.326 34.515 1499.5403 20:39:41.20M 2015-11-07T20:39:37.897Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.515 1499.5410 20:39:41.40M 2015-11-07T20:39:38.102Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.515 1499.5416 20:39:41.60M 2015-11-07T20:39:38.302Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.515 1499.5426 20:39:41.80M 2015-11-07T20:39:38.507Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.515 1499.5422 20:39:42.01M 2015-11-07T20:39:38.707Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.514 1499.5424 20:39:42.21M 2015-11-07T20:39:38.912Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5426 20:39:42.41M 2015-11-07T20:39:39.133Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5438 20:39:42.61M 2015-11-07T20:39:39.318Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5436 20:39:42.83M 2015-11-07T20:39:39.523Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5438 20:39:43.03M 2015-11-07T20:39:39.723Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5427 20:39:43.23M 2015-11-07T20:39:39.923Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5426 20:39:43.43M 2015-11-07T20:39:40.133Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.512 1499.5431 20:39:43.62M 2015-11-07T20:39:40.333Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5437 20:39:43.83M 2015-11-07T20:39:40.537Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5448 20:39:44.04M 2015-11-07T20:39:40.742Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5453 20:39:44.24M 2015-11-07T20:39:40.942Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5466 20:39:44.44M 2015-11-07T20:39:41.142Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5469 20:39:44.64M 2015-11-07T20:39:41.348Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5465 20:39:44.84M 2015-11-07T20:39:41.553Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5476 20:39:45.06M 2015-11-07T20:39:41.753Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5486 20:39:45.26M 2015-11-07T20:39:41.958Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5482 20:39:45.46M 2015-11-07T20:39:42.163Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.327 34.514 1499.5443 20:39:45.66M 2015-11-07T20:39:42.363Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.325 34.513 1499.5424 20:39:45.86M 2015-11-07T20:39:42.568Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5443 20:39:46.08M 2015-11-07T20:39:42.768Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5457 20:39:46.27M 2015-11-07T20:39:42.973Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5464 20:39:46.47M 2015-11-07T20:39:43.173Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5460 20:39:46.67M 2015-11-07T20:39:43.378Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5461 20:39:46.87M 2015-11-07T20:39:43.598Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5463 20:39:47.09M 2015-11-07T20:39:43.788Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.516 1499.5471 20:39:47.31M 2015-11-07T20:39:43.988Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5468 20:39:47.49M 2015-11-07T20:39:44.188Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5460 20:39:47.69M 2015-11-07T20:39:44.393Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5470 20:39:47.88M 2015-11-07T20:39:44.598Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5471 20:39:48.10M 2015-11-07T20:39:44.798Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5470 20:39:48.30M 2015-11-07T20:39:45.003Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.516 1499.5482 20:39:48.50M 2015-11-07T20:39:45.208Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5488 20:39:48.70M 2015-11-07T20:39:45.408Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5505 20:39:48.90M 2015-11-07T20:39:45.613Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5510 20:39:49.12M 2015-11-07T20:39:45.813Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5510 20:39:49.32M 2015-11-07T20:39:46.018Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5514 20:39:49.52M 2015-11-07T20:39:46.218Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5513 20:39:49.71M 2015-11-07T20:39:46.423Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5504 20:39:49.91M 2015-11-07T20:39:46.628Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5503 20:39:50.13M 2015-11-07T20:39:46.828Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5491 20:39:50.33M 2015-11-07T20:39:47.033Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5479 20:39:50.53M 2015-11-07T20:39:47.238Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5474 20:39:50.73M 2015-11-07T20:39:47.443Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5476 20:39:50.93M 2015-11-07T20:39:47.643Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5472 20:39:51.15M 2015-11-07T20:39:47.843Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5472 20:39:51.35M 2015-11-07T20:39:48.068Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.518 1499.5463 20:39:51.55M 2015-11-07T20:39:48.253Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.330 34.518 1499.5461 20:39:51.76M 2015-11-07T20:39:48.458Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5516 20:39:51.94M 2015-11-07T20:39:48.658Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.518 1499.5494 20:39:52.17M 2015-11-07T20:39:48.858Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5486 20:39:52.36M 2015-11-07T20:39:49.063Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5474 20:39:52.56M 2015-11-07T20:39:49.268Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5459 20:39:52.76M 2015-11-07T20:39:49.468Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.517 1499.5448 20:39:52.96M 2015-11-07T20:39:49.673Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.516 1499.5430 20:39:53.18M 2015-11-07T20:39:49.878Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.516 1499.5419 20:39:53.38M 2015-11-07T20:39:50.078Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.516 1499.5421 20:39:53.58M 2015-11-07T20:39:50.283Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5437 20:39:53.78M 2015-11-07T20:39:50.483Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5452 20:39:54.00M 2015-11-07T20:39:50.688Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5464 20:39:54.19M 2015-11-07T20:39:50.893Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5479 20:39:54.39M 2015-11-07T20:39:51.093Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5488 20:39:54.59M 2015-11-07T20:39:51.298Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5494 20:39:54.79M 2015-11-07T20:39:51.504Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5493 20:39:55.01M 2015-11-07T20:39:51.698Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5505 20:39:55.21M 2015-11-07T20:39:51.903Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5514 20:39:55.41M 2015-11-07T20:39:52.108Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5516 20:39:55.60M 2015-11-07T20:39:52.313Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5513 20:39:55.80M 2015-11-07T20:39:52.533Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5505 20:39:56.02M 2015-11-07T20:39:52.718Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5503 20:39:56.24M 2015-11-07T20:39:52.918Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5514 20:39:56.42M 2015-11-07T20:39:53.123Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5511 20:39:56.62M 2015-11-07T20:39:53.323Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5496 20:39:56.82M 2015-11-07T20:39:53.533Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5492 20:39:57.04M 2015-11-07T20:39:53.735Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5413 20:39:57.24M 2015-11-07T20:39:53.933Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5409 20:39:57.44M 2015-11-07T20:39:54.138Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5413 20:39:57.64M 2015-11-07T20:39:54.343Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5410 20:39:57.84M 2015-11-07T20:39:54.544Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.322 34.510 1499.5405 20:39:58.05M 2015-11-07T20:39:54.748Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.321 34.509 1499.5392 20:39:58.25M 2015-11-07T20:39:54.953Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.508 1499.5383 20:39:58.45M 2015-11-07T20:39:55.158Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.320 34.508 1499.5371 20:39:58.65M 2015-11-07T20:39:55.353Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.321 34.508 1499.5376 20:39:58.85M 2015-11-07T20:39:55.558Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.321 34.509 1499.5378 20:39:59.07M 2015-11-07T20:39:55.763Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.321 34.509 1499.5387 20:39:59.27M 2015-11-07T20:39:55.968Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.322 34.509 1499.5393 20:39:59.47M 2015-11-07T20:39:56.168Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.323 34.510 1499.5408 20:39:59.67M 2015-11-07T20:39:56.373Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.323 34.510 1499.5415 20:39:59.86M 2015-11-07T20:39:56.573Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5422 20:40:00.08M 2015-11-07T20:39:56.778Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5430 20:40:00.28M 2015-11-07T20:39:56.993Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5437 20:40:00.48M 2015-11-07T20:39:57.183Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5447 20:40:00.69M 2015-11-07T20:39:57.388Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.512 1499.5447 20:40:00.88M 2015-11-07T20:39:57.594Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5443 20:40:01.10M 2015-11-07T20:39:57.793Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5447 20:40:01.30M 2015-11-07T20:39:57.993Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.514 1499.5449 20:40:01.50M 2015-11-07T20:39:58.198Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.515 1499.5455 20:40:01.70M 2015-11-07T20:39:58.398Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.516 1499.5464 20:40:01.89M 2015-11-07T20:39:58.608Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.329 34.516 1499.5468 20:40:02.11M 2015-11-07T20:39:58.808Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5487 20:40:02.31M 2015-11-07T20:39:59.013Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5488 20:40:02.51M 2015-11-07T20:39:59.213Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5487 20:40:02.71M 2015-11-07T20:39:59.418Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5490 20:40:02.91M 2015-11-07T20:39:59.625Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5490 20:40:03.13M 2015-11-07T20:39:59.823Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5483 20:40:03.33M