2015-11-07T20:38:00.033Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5588 20:38:03.53M 2015-11-07T20:38:00.238Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.516 1499.5583 20:38:03.73M 2015-11-07T20:38:00.443Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5565 20:38:03.93M 2015-11-07T20:38:00.643Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5563 20:38:04.15M 2015-11-07T20:38:00.863Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5563 20:38:04.35M 2015-11-07T20:38:01.053Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5563 20:38:04.56M 2015-11-07T20:38:01.253Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5551 20:38:04.75M 2015-11-07T20:38:01.488Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5541 20:38:04.94M 2015-11-07T20:38:01.658Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5522 20:38:05.16M 2015-11-07T20:38:01.863Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5510 20:38:05.36M 2015-11-07T20:38:02.068Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5510 20:38:05.56M 2015-11-07T20:38:02.313Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5460 20:38:05.76M 2015-11-07T20:38:02.468Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5455 20:38:06.02M 2015-11-07T20:38:02.673Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5453 20:38:06.18M 2015-11-07T20:38:02.897Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5443 20:38:06.37M 2015-11-07T20:38:03.078Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5452 20:38:06.57M 2015-11-07T20:38:03.288Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5463 20:38:06.77M 2015-11-07T20:38:03.488Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5461 20:38:07.98M 2015-11-07T20:38:03.688Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5458 20:38:07.19M 2015-11-07T20:38:03.893Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5471 20:38:07.39M 2015-11-07T20:38:04.099Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5485 20:38:07.59M 2015-11-07T20:38:04.299Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5497 20:38:07.79M 2015-11-07T20:38:04.503Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5511 20:38:08.01M 2015-11-07T20:38:04.703Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5510 20:38:08.21M 2015-11-07T20:38:04.908Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5511 20:38:08.41M 2015-11-07T20:38:05.114Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5525 20:38:08.61M 2015-11-07T20:38:05.333Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5525 20:38:08.81M 2015-11-07T20:38:05.518Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5526 20:38:09.04M 2015-11-07T20:38:05.723Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5529 20:38:09.22M 2015-11-07T20:38:05.923Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5536 20:38:09.42M 2015-11-07T20:38:06.129Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5536 20:38:09.62M 2015-11-07T20:38:06.329Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5530 20:38:09.82M 2015-11-07T20:38:06.533Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5530 20:38:10.04M 2015-11-07T20:38:06.739Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5527 20:38:10.24M 2015-11-07T20:38:06.939Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5527 20:38:10.44M 2015-11-07T20:38:07.143Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5520 20:38:10.63M 2015-11-07T20:38:07.344Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5509 20:38:10.83M 2015-11-07T20:38:07.549Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5509 20:38:11.05M 2015-11-07T20:38:07.754Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5505 20:38:11.25M 2015-11-07T20:38:07.954Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5515 20:38:11.45M 2015-11-07T20:38:08.159Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5513 20:38:11.65M 2015-11-07T20:38:08.359Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5527 20:38:11.85M 2015-11-07T20:38:08.564Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5529 20:38:12.07M 2015-11-07T20:38:08.764Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5524 20:38:12.27M 2015-11-07T20:38:08.969Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5518 20:38:12.46M 2015-11-07T20:38:09.174Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5516 20:38:12.66M 2015-11-07T20:38:09.374Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5513 20:38:12.86M 2015-11-07T20:38:09.579Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5508 20:38:13.08M 2015-11-07T20:38:09.799Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5505 20:38:13.28M 2015-11-07T20:38:09.984Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5505 20:38:13.50M 2015-11-07T20:38:10.189Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5503 20:38:13.68M 2015-11-07T20:38:10.389Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5491 20:38:13.88M 2015-11-07T20:38:10.594Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5486 20:38:14.10M 2015-11-07T20:38:10.794Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5486 20:38:14.30M 2015-11-07T20:38:11.004Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5488 20:38:14.49M 2015-11-07T20:38:11.204Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.514 1499.5494 20:38:14.70M 2015-11-07T20:38:11.404Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5485 20:38:14.90M 2015-11-07T20:38:11.609Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5481 20:38:15.11M 2015-11-07T20:38:11.814Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5480 20:38:15.31M 2015-11-07T20:38:12.014Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5490 20:38:15.51M 2015-11-07T20:38:12.214Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5490 20:38:15.71M 2015-11-07T20:38:12.420Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5487 20:38:15.91M 2015-11-07T20:38:12.624Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5491 20:38:16.13M 2015-11-07T20:38:12.829Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5493 20:38:16.33M 2015-11-07T20:38:13.029Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5487 20:38:16.53M 2015-11-07T20:38:13.234Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5492 20:38:16.73M 2015-11-07T20:38:13.439Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5493 20:38:16.92M 2015-11-07T20:38:13.639Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5492 20:38:17.14M 2015-11-07T20:38:13.839Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.514 1499.5488 20:38:17.34M 2015-11-07T20:38:14.049Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.513 1499.5475 20:38:17.54M 2015-11-07T20:38:14.264Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5475 20:38:17.74M 2015-11-07T20:38:14.454Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5474 20:38:17.96M 2015-11-07T20:38:14.654Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5475 20:38:18.16M 2015-11-07T20:38:14.854Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5479 20:38:18.36M 2015-11-07T20:38:15.064Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5469 20:38:18.55M 2015-11-07T20:38:15.264Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5465 20:38:18.76M 2015-11-07T20:38:15.464Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5472 20:38:18.95M 2015-11-07T20:38:15.669Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5469 20:38:19.17M 2015-11-07T20:38:15.874Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5470 20:38:19.37M 2015-11-07T20:38:16.074Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5472 20:38:19.57M 2015-11-07T20:38:16.279Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5471 20:38:19.77M 2015-11-07T20:38:16.479Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5459 20:38:19.97M 2015-11-07T20:38:16.684Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.515 1499.5458 20:38:20.19M 2015-11-07T20:38:16.889Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5461 20:38:20.39M 2015-11-07T20:38:17.089Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5471 20:38:20.59M 2015-11-07T20:38:17.294Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5477 20:38:20.78M 2015-11-07T20:38:17.544Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5479 20:38:21.00M 2015-11-07T20:38:17.699Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5476 20:38:21.25M 2015-11-07T20:38:17.904Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5476 20:38:21.40M 2015-11-07T20:38:18.104Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5479 20:38:21.60M 2015-11-07T20:38:18.309Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5476 20:38:21.80M 2015-11-07T20:38:18.514Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5475 20:38:22.02M 2015-11-07T20:38:18.729Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5481 20:38:22.22M 2015-11-07T20:38:18.919Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5482 20:38:22.43M 2015-11-07T20:38:19.124Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5475 20:38:22.62M 2015-11-07T20:38:19.324Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5481 20:38:22.81M 2015-11-07T20:38:19.524Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 20:38:23.03M 2015-11-07T20:38:19.729Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5492 20:38:23.23M 2015-11-07T20:38:19.934Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5493 20:38:23.43M 2015-11-07T20:38:20.134Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5487 20:38:23.63M 2015-11-07T20:38:20.339Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5485 20:38:23.83M 2015-11-07T20:38:20.544Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5490 20:38:24.05M 2015-11-07T20:38:20.777Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5487 20:38:24.25M 2015-11-07T20:38:20.949Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5491 20:38:24.45M 2015-11-07T20:38:21.149Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5497 20:38:24.65M 2015-11-07T20:38:21.354Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5499 20:38:24.84M 2015-11-07T20:38:21.559Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5499 20:38:25.06M 2015-11-07T20:38:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.514 1499.5494 20:38:25.26M 2015-11-07T20:38:21.964Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5499 20:38:25.46M 2015-11-07T20:38:22.164Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5494 20:38:25.66M 2015-11-07T20:38:22.369Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5490 20:38:25.86M 2015-11-07T20:38:22.574Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5486 20:38:26.08M 2015-11-07T20:38:22.779Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5488 20:38:26.28M 2015-11-07T20:38:22.979Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5486 20:38:26.48M 2015-11-07T20:38:23.199Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5488 20:38:26.67M 2015-11-07T20:38:23.384Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5497 20:38:26.89M 2015-11-07T20:38:23.589Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.513 1499.5492 20:38:27.09M 2015-11-07T20:38:23.789Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5488 20:38:27.29M 2015-11-07T20:38:23.994Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5486 20:38:27.49M 2015-11-07T20:38:24.199Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5474 20:38:27.69M 2015-11-07T20:38:24.399Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5461 20:38:27.89M 2015-11-07T20:38:24.604Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5459 20:38:28.11M 2015-11-07T20:38:24.804Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5458 20:38:28.31M 2015-11-07T20:38:25.009Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5453 20:38:28.51M 2015-11-07T20:38:25.214Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5455 20:38:28.70M 2015-11-07T20:38:25.414Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5457 20:38:28.90M 2015-11-07T20:38:25.614Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5458 20:38:29.12M 2015-11-07T20:38:25.820Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5459 20:38:29.32M 2015-11-07T20:38:26.024Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.512 1499.5461 20:38:29.52M 2015-11-07T20:38:26.229Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.512 1499.5465 20:38:29.72M 2015-11-07T20:38:26.429Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5465 20:38:29.92M 2015-11-07T20:38:26.634Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.326 34.513 1499.5470 20:38:30.14M 2015-11-07T20:38:26.834Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.327 34.513 1499.5480 20:38:30.33M 2015-11-07T20:38:27.040Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.513 1499.5491 20:38:30.54M 2015-11-07T20:38:27.244Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5499 20:38:30.73M 2015-11-07T20:38:27.444Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5504 20:38:30.93M 2015-11-07T20:38:27.664Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.514 1499.5507 20:38:31.15M 2015-11-07T20:38:27.855Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.514 1499.5516 20:38:31.37M 2015-11-07T20:38:28.054Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5531 20:38:31.55M 2015-11-07T20:38:28.259Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5533 20:38:31.75M 2015-11-07T20:38:28.459Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.515 1499.5532 20:38:31.95M 2015-11-07T20:38:28.664Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5530 20:38:32.16M 2015-11-07T20:38:28.869Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5526 20:38:32.36M 2015-11-07T20:38:29.069Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5524 20:38:32.57M 2015-11-07T20:38:29.269Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5527 20:38:32.76M 2015-11-07T20:38:29.475Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5532 20:38:32.96M 2015-11-07T20:38:29.679Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5524 20:38:33.18M 2015-11-07T20:38:29.879Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5525 20:38:33.38M 2015-11-07T20:38:30.084Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5518 20:38:33.58M 2015-11-07T20:38:30.289Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5514 20:38:33.78M 2015-11-07T20:38:30.489Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5510 20:38:34.00M 2015-11-07T20:38:30.694Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5509 20:38:34.20M 2015-11-07T20:38:30.900Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5507 20:38:34.40M 2015-11-07T20:38:31.099Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5504 20:38:34.60M 2015-11-07T20:38:31.305Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5507 20:38:34.79M 2015-11-07T20:38:31.505Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5505 20:38:35.01M 2015-11-07T20:38:31.710Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5508 20:38:35.21M 2015-11-07T20:38:31.915Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5529 20:38:35.41M 2015-11-07T20:38:32.130Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.514 1499.5530 20:38:35.61M 2015-11-07T20:38:32.320Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5526 20:38:35.83M 2015-11-07T20:38:32.525Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5531 20:38:36.03M 2015-11-07T20:38:32.725Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5535 20:38:36.23M 2015-11-07T20:38:32.925Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5529 20:38:36.42M 2015-11-07T20:38:33.130Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5525 20:38:36.62M 2015-11-07T20:38:33.335Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.513 1499.5532 20:38:36.82M 2015-11-07T20:38:33.535Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.328 34.513 1499.5522 20:38:37.04M 2015-11-07T20:38:33.740Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5521 20:38:37.24M 2015-11-07T20:38:33.940Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5526 20:38:37.44M 2015-11-07T20:38:34.145Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.514 1499.5531 20:38:37.64M 2015-11-07T20:38:34.345Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.515 1499.5535 20:38:37.84M 2015-11-07T20:38:34.550Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.515 1499.5532 20:38:38.06M 2015-11-07T20:38:34.755Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5527 20:38:38.25M 2015-11-07T20:38:34.955Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5516 20:38:38.46M 2015-11-07T20:38:35.160Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5514 20:38:38.65M 2015-11-07T20:38:35.365Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5515 20:38:38.85M 2015-11-07T20:38:35.565Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5518 20:38:39.07M 2015-11-07T20:38:35.771Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5519 20:38:39.27M 2015-11-07T20:38:35.975Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5518 20:38:39.47M 2015-11-07T20:38:36.175Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5531 20:38:39.67M 2015-11-07T20:38:36.380Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5532 20:38:39.87M 2015-11-07T20:38:36.600Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5546 20:38:40.09M 2015-11-07T20:38:36.785Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.512 1499.5542 20:38:40.30M 2015-11-07T20:38:36.985Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5536 20:38:40.49M 2015-11-07T20:38:37.190Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5532 20:38:40.68M 2015-11-07T20:38:37.395Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5526 20:38:40.88M 2015-11-07T20:38:37.595Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5527 20:38:41.10M 2015-11-07T20:38:37.809Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5529 20:38:41.30M 2015-11-07T20:38:38.005Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5526 20:38:41.50M 2015-11-07T20:38:38.205Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5520 20:38:41.70M 2015-11-07T20:38:38.410Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5515 20:38:41.90M 2015-11-07T20:38:38.615Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5513 20:38:42.12M 2015-11-07T20:38:38.815Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5509 20:38:42.32M 2015-11-07T20:38:39.020Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.327 34.513 1499.5513 20:38:42.51M 2015-11-07T20:38:39.220Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5503 20:38:42.71M 2015-11-07T20:38:39.425Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5485 20:38:42.91M 2015-11-07T20:38:39.630Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5487 20:38:43.13M 2015-11-07T20:38:39.830Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5482 20:38:43.33M 2015-11-07T20:38:40.035Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5481 20:38:43.53M 2015-11-07T20:38:40.235Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5476 20:38:43.73M 2015-11-07T20:38:40.440Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5479 20:38:43.93M 2015-11-07T20:38:40.640Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5482 20:38:44.15M 2015-11-07T20:38:40.845Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5479 20:38:44.35M 2015-11-07T20:38:41.065Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5477 20:38:44.54M 2015-11-07T20:38:41.250Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5481 20:38:44.76M 2015-11-07T20:38:41.455Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5490 20:38:44.94M 2015-11-07T20:38:41.655Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:38:45.16M 2015-11-07T20:38:41.860Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5493 20:38:45.36M 2015-11-07T20:38:42.065Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5491 20:38:45.56M 2015-11-07T20:38:42.265Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5497 20:38:45.76M 2015-11-07T20:38:42.470Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5503 20:38:45.96M 2015-11-07T20:38:42.670Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.515 1499.5500 20:38:46.18M 2015-11-07T20:38:42.875Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5505 20:38:46.37M 2015-11-07T20:38:43.080Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5518 20:38:46.57M 2015-11-07T20:38:43.285Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5522 20:38:46.77M 2015-11-07T20:38:43.485Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5529 20:38:46.97M 2015-11-07T20:38:43.685Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5530 20:38:47.19M 2015-11-07T20:38:43.890Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5532 20:38:47.39M 2015-11-07T20:38:44.095Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5530 20:38:47.59M 2015-11-07T20:38:44.300Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.515 1499.5530 20:38:47.79M 2015-11-07T20:38:44.500Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5522 20:38:48.01M 2015-11-07T20:38:44.705Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5514 20:38:48.21M 2015-11-07T20:38:44.905Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5521 20:38:48.40M 2015-11-07T20:38:45.110Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5527 20:38:48.60M 2015-11-07T20:38:45.310Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5541 20:38:48.80M 2015-11-07T20:38:45.535Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5562 20:38:49.02M 2015-11-07T20:38:45.715Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5548 20:38:49.24M 2015-11-07T20:38:45.920Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5543 20:38:49.42M 2015-11-07T20:38:46.125Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5538 20:38:49.62M 2015-11-07T20:38:46.330Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5541 20:38:49.82M 2015-11-07T20:38:46.530Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5540 20:38:50.04M 2015-11-07T20:38:46.735Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5536 20:38:50.24M 2015-11-07T20:38:46.935Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5546 20:38:50.43M 2015-11-07T20:38:47.140Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5541 20:38:50.64M 2015-11-07T20:38:47.340Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5535 20:38:50.83M 2015-11-07T20:38:47.545Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5537 20:38:51.05M 2015-11-07T20:38:47.750Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5530 20:38:51.25M 2015-11-07T20:38:47.950Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5516 20:38:51.45M 2015-11-07T20:38:48.155Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5508 20:38:51.65M 2015-11-07T20:38:48.355Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5493 20:38:51.85M 2015-11-07T20:38:48.555Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5485 20:38:52.07M 2015-11-07T20:38:48.760Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.514 1499.5486 20:38:52.26M 2015-11-07T20:38:48.965Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5492 20:38:52.46M 2015-11-07T20:38:49.172Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5503 20:38:52.66M 2015-11-07T20:38:49.370Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.513 1499.5519 20:38:52.87M 2015-11-07T20:38:49.575Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5518 20:38:53.08M 2015-11-07T20:38:49.775Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5522 20:38:53.28M 2015-11-07T20:38:49.996Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5524 20:38:53.48M 2015-11-07T20:38:50.180Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.512 1499.5530 20:38:53.69M 2015-11-07T20:38:50.385Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.328 34.512 1499.5538 20:38:53.88M 2015-11-07T20:38:50.590Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5536 20:38:54.10M 2015-11-07T20:38:50.795Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5536 20:38:54.29M 2015-11-07T20:38:50.995Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.513 1499.5543 20:38:54.49M 2015-11-07T20:38:51.195Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5537 20:38:54.69M 2015-11-07T20:38:51.405Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5546 20:38:54.89M 2015-11-07T20:38:51.605Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5536 20:38:55.11M 2015-11-07T20:38:51.805Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5530 20:38:55.31M 2015-11-07T20:38:52.011Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5532 20:38:55.51M 2015-11-07T20:38:52.216Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5526 20:38:55.71M 2015-11-07T20:38:52.421Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5530 20:38:55.91M 2015-11-07T20:38:52.621Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5535 20:38:56.13M 2015-11-07T20:38:52.826Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5532 20:38:56.32M 2015-11-07T20:38:53.025Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5526 20:38:56.53M 2015-11-07T20:38:53.231Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.516 1499.5522 20:38:56.72M 2015-11-07T20:38:53.431Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5519 20:38:56.92M 2015-11-07T20:38:53.636Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5516 20:38:57.14M 2015-11-07T20:38:53.836Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5508 20:38:57.34M 2015-11-07T20:38:54.041Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5505 20:38:57.54M 2015-11-07T20:38:54.245Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5507 20:38:57.74M 2015-11-07T20:38:54.466Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5504 20:38:57.94M 2015-11-07T20:38:54.651Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5507 20:38:58.17M 2015-11-07T20:38:54.856Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5509 20:38:58.35M 2015-11-07T20:38:55.056Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5509 20:38:58.55M 2015-11-07T20:38:55.261Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5498 20:38:58.75M 2015-11-07T20:38:55.466Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5483 20:38:58.95M 2015-11-07T20:38:55.666Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5477 20:38:59.17M 2015-11-07T20:38:55.871Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5469 20:38:59.37M 2015-11-07T20:38:56.071Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5474 20:38:59.57M 2015-11-07T20:38:56.276Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5461 20:38:59.77M 2015-11-07T20:38:56.481Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5459 20:38:59.97M 2015-11-07T20:38:56.681Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5463 20:39:00.19M 2015-11-07T20:38:56.889Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5460 20:39:00.39M 2015-11-07T20:38:57.086Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5453 20:39:00.58M 2015-11-07T20:38:57.291Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5447 20:39:00.78M 2015-11-07T20:38:57.496Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.328 34.517 1499.5437 20:39:01.00M 2015-11-07T20:38:57.696Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.517 1499.5453 20:39:01.20M 2015-11-07T20:38:57.901Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.517 1499.5453 20:39:01.40M 2015-11-07T20:38:58.101Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5461 20:39:01.60M 2015-11-07T20:38:58.306Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5469 20:39:01.80M 2015-11-07T20:38:58.506Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5477 20:39:02.02M 2015-11-07T20:38:58.711Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5452 20:39:02.22M 2015-11-07T20:38:58.931Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5459 20:39:02.41M 2015-11-07T20:38:59.116Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5469 20:39:02.63M 2015-11-07T20:38:59.321Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5465 20:39:02.81M 2015-11-07T20:38:59.526Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5459 20:39:03.03M 2015-11-07T20:38:59.726Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5444 20:39:03.23M 2015-11-07T20:38:59.931Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5441 20:39:03.43M