2015-11-07T20:37:00.141Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.329 34.514 1499.5524 20:37:03.63M 2015-11-07T20:37:00.346Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.329 34.514 1499.5522 20:37:03.83M 2015-11-07T20:37:00.546Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.328 34.513 1499.5518 20:37:04.05M 2015-11-07T20:37:00.751Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.328 34.513 1499.5510 20:37:04.25M 2015-11-07T20:37:00.951Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.328 34.513 1499.5497 20:37:04.45M 2015-11-07T20:37:01.156Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5494 20:37:04.65M 2015-11-07T20:37:01.356Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5486 20:37:04.85M 2015-11-07T20:37:01.566Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5487 20:37:05.06M 2015-11-07T20:37:01.766Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.329 34.515 1499.5498 20:37:05.27M 2015-11-07T20:37:01.971Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.329 34.516 1499.5490 20:37:05.46M 2015-11-07T20:37:02.171Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5491 20:37:05.66M 2015-11-07T20:37:02.376Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5490 20:37:05.86M 2015-11-07T20:37:02.576Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5487 20:37:06.08M 2015-11-07T20:37:02.801Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5486 20:37:06.28M 2015-11-07T20:37:02.986Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5503 20:37:06.50M 2015-11-07T20:37:03.191Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5502 20:37:06.68M 2015-11-07T20:37:03.391Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5503 20:37:06.88M 2015-11-07T20:37:03.596Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5513 20:37:07.10M 2015-11-07T20:37:03.796Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5519 20:37:07.30M 2015-11-07T20:37:04.001Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5522 20:37:07.49M 2015-11-07T20:37:04.201Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5536 20:37:07.69M 2015-11-07T20:37:04.406Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5537 20:37:07.89M 2015-11-07T20:37:04.611Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5533 20:37:08.11M 2015-11-07T20:37:04.811Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5527 20:37:08.31M 2015-11-07T20:37:05.016Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5521 20:37:08.51M 2015-11-07T20:37:05.216Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5520 20:37:08.71M 2015-11-07T20:37:05.421Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5526 20:37:08.91M 2015-11-07T20:37:05.626Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5535 20:37:09.12M 2015-11-07T20:37:05.826Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5532 20:37:09.32M 2015-11-07T20:37:06.031Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5530 20:37:09.52M 2015-11-07T20:37:06.231Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5525 20:37:09.72M 2015-11-07T20:37:06.436Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5527 20:37:09.92M 2015-11-07T20:37:06.641Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5531 20:37:10.14M 2015-11-07T20:37:06.841Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5521 20:37:10.34M 2015-11-07T20:37:07.046Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5515 20:37:10.54M 2015-11-07T20:37:07.266Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5509 20:37:10.74M 2015-11-07T20:37:07.451Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5504 20:37:10.95M 2015-11-07T20:37:07.656Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5504 20:37:11.16M 2015-11-07T20:37:07.856Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5509 20:37:11.35M 2015-11-07T20:37:08.061Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5511 20:37:11.55M 2015-11-07T20:37:08.266Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5510 20:37:11.75M 2015-11-07T20:37:08.466Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5496 20:37:11.95M 2015-11-07T20:37:08.671Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5493 20:37:12.17M 2015-11-07T20:37:08.871Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5485 20:37:12.37M 2015-11-07T20:37:09.076Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5483 20:37:12.57M 2015-11-07T20:37:09.276Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5487 20:37:12.77M 2015-11-07T20:37:09.481Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5477 20:37:12.96M 2015-11-07T20:37:09.686Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5474 20:37:13.18M 2015-11-07T20:37:09.886Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.516 1499.5464 20:37:13.38M 2015-11-07T20:37:10.091Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5463 20:37:13.58M 2015-11-07T20:37:10.291Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5461 20:37:13.78M 2015-11-07T20:37:10.496Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5455 20:37:14.00M 2015-11-07T20:37:10.701Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5453 20:37:14.20M 2015-11-07T20:37:10.901Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5454 20:37:14.40M 2015-11-07T20:37:11.106Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.518 1499.5444 20:37:14.60M 2015-11-07T20:37:11.311Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.518 1499.5448 20:37:14.80M 2015-11-07T20:37:11.511Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.519 1499.5449 20:37:15.02M 2015-11-07T20:37:11.731Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.330 34.518 1499.5448 20:37:15.22M 2015-11-07T20:37:11.916Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.518 1499.5444 20:37:15.43M 2015-11-07T20:37:12.116Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5430 20:37:15.61M 2015-11-07T20:37:12.321Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5441 20:37:15.81M 2015-11-07T20:37:12.531Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5452 20:37:16.03M 2015-11-07T20:37:12.731Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.517 1499.5450 20:37:16.23M 2015-11-07T20:37:12.931Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5461 20:37:16.43M 2015-11-07T20:37:13.137Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5479 20:37:16.63M 2015-11-07T20:37:13.341Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5483 20:37:16.83M 2015-11-07T20:37:13.541Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.517 1499.5483 20:37:17.05M 2015-11-07T20:37:13.746Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5486 20:37:17.24M 2015-11-07T20:37:13.946Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5541 20:37:17.44M 2015-11-07T20:37:14.151Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5492 20:37:17.64M 2015-11-07T20:37:14.351Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5502 20:37:17.84M 2015-11-07T20:37:14.556Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5514 20:37:18.06M 2015-11-07T20:37:14.761Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5516 20:37:18.26M 2015-11-07T20:37:14.966Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5522 20:37:18.46M 2015-11-07T20:37:15.166Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5536 20:37:18.66M 2015-11-07T20:37:15.371Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5544 20:37:18.86M 2015-11-07T20:37:15.571Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5548 20:37:19.08M 2015-11-07T20:37:15.776Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5542 20:37:19.27M 2015-11-07T20:37:15.981Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5524 20:37:19.47M 2015-11-07T20:37:16.196Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5511 20:37:19.67M 2015-11-07T20:37:16.386Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5513 20:37:19.89M 2015-11-07T20:37:16.586Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5527 20:37:20.09M 2015-11-07T20:37:16.791Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.520 1499.5536 20:37:20.29M 2015-11-07T20:37:16.991Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.521 1499.5553 20:37:20.49M 2015-11-07T20:37:17.196Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.335 34.522 1499.5563 20:37:20.68M 2015-11-07T20:37:17.401Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5577 20:37:20.89M 2015-11-07T20:37:17.601Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5598 20:37:21.10M 2015-11-07T20:37:17.806Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.337 34.523 1499.5612 20:37:21.30M 2015-11-07T20:37:18.006Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.337 34.522 1499.5612 20:37:21.50M 2015-11-07T20:37:18.212Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5615 20:37:21.70M 2015-11-07T20:37:18.416Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5614 20:37:21.90M 2015-11-07T20:37:18.616Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5609 20:37:22.12M 2015-11-07T20:37:18.822Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5612 20:37:22.32M 2015-11-07T20:37:19.022Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5619 20:37:22.52M 2015-11-07T20:37:19.227Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5620 20:37:22.72M 2015-11-07T20:37:19.431Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5642 20:37:22.92M 2015-11-07T20:37:19.632Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5648 20:37:23.13M 2015-11-07T20:37:19.836Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.522 1499.5636 20:37:23.33M 2015-11-07T20:37:20.041Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.522 1499.5637 20:37:23.53M 2015-11-07T20:37:20.241Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.338 34.522 1499.5640 20:37:23.73M 2015-11-07T20:37:20.446Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.338 34.522 1499.5638 20:37:23.93M 2015-11-07T20:37:20.667Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.522 1499.5634 20:37:24.15M 2015-11-07T20:37:20.847Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.338 34.522 1499.5636 20:37:24.37M 2015-11-07T20:37:21.057Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5619 20:37:24.55M 2015-11-07T20:37:21.257Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.336 34.521 1499.5594 20:37:24.75M 2015-11-07T20:37:21.462Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.521 1499.5576 20:37:24.95M 2015-11-07T20:37:21.667Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.520 1499.5569 20:37:25.16M 2015-11-07T20:37:21.867Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5562 20:37:25.36M 2015-11-07T20:37:22.072Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.325 34.511 1499.5449 20:37:25.56M 2015-11-07T20:37:22.272Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5444 20:37:25.76M 2015-11-07T20:37:22.477Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.323 34.509 1499.5446 20:37:25.96M 2015-11-07T20:37:22.677Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.509 1499.5452 20:37:26.18M 2015-11-07T20:37:22.882Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.323 34.509 1499.5444 20:37:26.38M 2015-11-07T20:37:23.087Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.322 34.509 1499.5436 20:37:26.58M 2015-11-07T20:37:23.287Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.322 34.508 1499.5428 20:37:26.78M 2015-11-07T20:37:23.492Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5508 20:37:26.97M 2015-11-07T20:37:23.697Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5522 20:37:27.19M 2015-11-07T20:37:23.897Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5548 20:37:27.39M 2015-11-07T20:37:24.102Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5554 20:37:27.59M 2015-11-07T20:37:24.302Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5549 20:37:27.79M 2015-11-07T20:37:24.507Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5552 20:37:28.01M 2015-11-07T20:37:24.712Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5555 20:37:28.21M 2015-11-07T20:37:24.912Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5555 20:37:28.41M 2015-11-07T20:37:25.132Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5564 20:37:28.61M 2015-11-07T20:37:25.317Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5558 20:37:28.82M 2015-11-07T20:37:25.522Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.517 1499.5542 20:37:29.02M 2015-11-07T20:37:25.727Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.517 1499.5533 20:37:29.22M 2015-11-07T20:37:25.927Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5527 20:37:29.42M 2015-11-07T20:37:26.127Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5527 20:37:29.62M 2015-11-07T20:37:26.332Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5527 20:37:29.82M 2015-11-07T20:37:26.537Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5526 20:37:30.04M 2015-11-07T20:37:26.737Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5522 20:37:30.24M 2015-11-07T20:37:26.973Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5516 20:37:30.44M 2015-11-07T20:37:27.142Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5513 20:37:30.64M 2015-11-07T20:37:27.347Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5514 20:37:30.83M 2015-11-07T20:37:27.552Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5519 20:37:31.06M 2015-11-07T20:37:27.752Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5507 20:37:31.25M 2015-11-07T20:37:27.957Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5494 20:37:31.45M 2015-11-07T20:37:28.162Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5479 20:37:31.65M 2015-11-07T20:37:28.362Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5480 20:37:31.85M 2015-11-07T20:37:28.567Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5491 20:37:32.07M 2015-11-07T20:37:28.772Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5487 20:37:32.27M 2015-11-07T20:37:28.972Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5491 20:37:32.47M 2015-11-07T20:37:29.177Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5480 20:37:32.67M 2015-11-07T20:37:29.377Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5464 20:37:32.87M 2015-11-07T20:37:29.597Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5460 20:37:33.08M 2015-11-07T20:37:29.787Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5458 20:37:33.30M 2015-11-07T20:37:29.987Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5450 20:37:33.48M 2015-11-07T20:37:30.187Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.328 34.516 1499.5436 20:37:33.68M 2015-11-07T20:37:30.397Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.328 34.516 1499.5431 20:37:33.88M 2015-11-07T20:37:30.597Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.516 1499.5433 20:37:34.10M 2015-11-07T20:37:30.802Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.516 1499.5432 20:37:34.30M 2015-11-07T20:37:31.002Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.516 1499.5432 20:37:34.50M 2015-11-07T20:37:31.207Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.514 1499.5424 20:37:34.70M 2015-11-07T20:37:31.407Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.513 1499.5420 20:37:34.89M 2015-11-07T20:37:31.612Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5404 20:37:35.11M 2015-11-07T20:37:31.817Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5403 20:37:35.31M 2015-11-07T20:37:32.017Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.322 34.510 1499.5391 20:37:35.51M 2015-11-07T20:37:32.222Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.321 34.509 1499.5388 20:37:35.71M 2015-11-07T20:37:32.427Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.321 34.509 1499.5392 20:37:35.91M 2015-11-07T20:37:32.627Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.321 34.508 1499.5394 20:37:36.13M 2015-11-07T20:37:32.832Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5449 20:37:36.33M 2015-11-07T20:37:33.032Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5414 20:37:36.53M 2015-11-07T20:37:33.232Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5438 20:37:36.73M 2015-11-07T20:37:33.437Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5450 20:37:36.92M 2015-11-07T20:37:33.642Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5465 20:37:37.14M 2015-11-07T20:37:33.847Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5477 20:37:37.34M 2015-11-07T20:37:34.067Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5472 20:37:37.54M 2015-11-07T20:37:34.252Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5477 20:37:37.76M 2015-11-07T20:37:34.452Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5486 20:37:37.94M 2015-11-07T20:37:34.657Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5494 20:37:38.16M 2015-11-07T20:37:34.857Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5540 20:37:38.36M 2015-11-07T20:37:35.062Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5543 20:37:38.56M 2015-11-07T20:37:35.267Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5562 20:37:38.76M 2015-11-07T20:37:35.472Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5569 20:37:38.96M 2015-11-07T20:37:35.672Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5576 20:37:39.18M 2015-11-07T20:37:35.872Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5554 20:37:39.37M 2015-11-07T20:37:36.082Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5544 20:37:39.57M 2015-11-07T20:37:36.282Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5529 20:37:39.77M 2015-11-07T20:37:36.487Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.516 1499.5453 20:37:39.97M 2015-11-07T20:37:36.687Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.515 1499.5436 20:37:40.19M 2015-11-07T20:37:36.892Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5430 20:37:40.39M 2015-11-07T20:37:37.097Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.515 1499.5426 20:37:40.59M 2015-11-07T20:37:37.297Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.327 34.515 1499.5430 20:37:40.79M 2015-11-07T20:37:37.502Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.515 1499.5417 20:37:41.01M 2015-11-07T20:37:37.702Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5490 20:37:41.21M 2015-11-07T20:37:37.907Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5496 20:37:41.40M 2015-11-07T20:37:38.107Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5488 20:37:41.60M 2015-11-07T20:37:38.312Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.511 1499.5486 20:37:41.80M 2015-11-07T20:37:38.532Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.511 1499.5482 20:37:42.02M 2015-11-07T20:37:38.717Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.511 1499.5480 20:37:42.24M 2015-11-07T20:37:38.922Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5474 20:37:42.42M 2015-11-07T20:37:39.122Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.326 34.512 1499.5472 20:37:42.62M 2015-11-07T20:37:39.327Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5458 20:37:42.81M 2015-11-07T20:37:39.527Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5448 20:37:43.03M 2015-11-07T20:37:39.732Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.514 1499.5438 20:37:43.23M 2015-11-07T20:37:39.937Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5441 20:37:43.43M 2015-11-07T20:37:40.137Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5482 20:37:43.63M 2015-11-07T20:37:40.342Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.518 1499.5458 20:37:43.83M 2015-11-07T20:37:40.547Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.329 34.517 1499.5443 20:37:44.05M 2015-11-07T20:37:40.747Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5425 20:37:44.25M 2015-11-07T20:37:40.952Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5415 20:37:44.44M 2015-11-07T20:37:41.157Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.327 34.516 1499.5417 20:37:44.65M 2015-11-07T20:37:41.357Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.326 34.515 1499.5397 20:37:44.85M 2015-11-07T20:37:41.562Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.326 34.515 1499.5386 20:37:45.06M 2015-11-07T20:37:41.762Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.320 34.510 1499.5334 20:37:45.26M 2015-11-07T20:37:41.967Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.320 34.509 1499.5330 20:37:45.46M 2015-11-07T20:37:42.167Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.319 34.508 1499.5338 20:37:45.66M 2015-11-07T20:37:42.372Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.513 1499.5399 20:37:45.86M 2015-11-07T20:37:42.572Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5427 20:37:46.08M 2015-11-07T20:37:42.777Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5447 20:37:46.28M 2015-11-07T20:37:42.998Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5465 20:37:46.48M 2015-11-07T20:37:43.188Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5480 20:37:46.69M 2015-11-07T20:37:43.387Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5494 20:37:46.88M 2015-11-07T20:37:43.592Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5499 20:37:47.09M 2015-11-07T20:37:43.792Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.518 1499.5509 20:37:47.29M 2015-11-07T20:37:43.998Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.518 1499.5509 20:37:47.49M 2015-11-07T20:37:44.197Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5500 20:37:47.69M 2015-11-07T20:37:44.402Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5507 20:37:47.89M 2015-11-07T20:37:44.608Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5502 20:37:48.11M 2015-11-07T20:37:44.808Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5493 20:37:48.31M 2015-11-07T20:37:45.013Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5475 20:37:48.51M 2015-11-07T20:37:45.213Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5488 20:37:48.71M 2015-11-07T20:37:45.418Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5482 20:37:48.90M 2015-11-07T20:37:45.623Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5479 20:37:49.12M 2015-11-07T20:37:45.823Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5477 20:37:49.33M 2015-11-07T20:37:46.028Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5469 20:37:49.52M 2015-11-07T20:37:46.228Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5463 20:37:49.72M 2015-11-07T20:37:46.433Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5464 20:37:49.92M 2015-11-07T20:37:46.654Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5450 20:37:50.14M 2015-11-07T20:37:46.838Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5433 20:37:50.34M 2015-11-07T20:37:47.088Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5433 20:37:50.54M 2015-11-07T20:37:47.243Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5431 20:37:50.78M 2015-11-07T20:37:47.463Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5424 20:37:50.93M 2015-11-07T20:37:47.648Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5416 20:37:51.17M 2015-11-07T20:37:47.853Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.512 1499.5420 20:37:51.35M 2015-11-07T20:37:48.058Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5422 20:37:51.55M 2015-11-07T20:37:48.263Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5426 20:37:51.75M 2015-11-07T20:37:48.463Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.326 34.513 1499.5432 20:37:51.95M 2015-11-07T20:37:48.668Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5439 20:37:52.17M 2015-11-07T20:37:48.868Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5459 20:37:52.37M 2015-11-07T20:37:49.073Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5469 20:37:52.57M 2015-11-07T20:37:49.273Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.513 1499.5474 20:37:52.76M 2015-11-07T20:37:49.478Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.325 34.512 1499.5468 20:37:52.96M 2015-11-07T20:37:49.683Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5477 20:37:53.18M 2015-11-07T20:37:49.888Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5482 20:37:53.38M 2015-11-07T20:37:50.088Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.511 1499.5498 20:37:53.58M 2015-11-07T20:37:50.293Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5500 20:37:53.78M 2015-11-07T20:37:50.493Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5494 20:37:54.00M 2015-11-07T20:37:50.697Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.511 1499.5499 20:37:54.20M 2015-11-07T20:37:50.899Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5505 20:37:54.40M 2015-11-07T20:37:51.103Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5508 20:37:54.60M 2015-11-07T20:37:51.308Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5503 20:37:54.80M 2015-11-07T20:37:51.508Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5499 20:37:55.01M 2015-11-07T20:37:51.713Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5507 20:37:55.21M 2015-11-07T20:37:51.933Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5535 20:37:55.41M 2015-11-07T20:37:52.163Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5532 20:37:55.63M 2015-11-07T20:37:52.323Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5531 20:37:55.85M 2015-11-07T20:37:52.523Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5525 20:37:56.03M 2015-11-07T20:37:52.728Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5526 20:37:56.23M 2015-11-07T20:37:52.928Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5525 20:37:56.43M 2015-11-07T20:37:53.133Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5526 20:37:56.63M 2015-11-07T20:37:53.333Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.517 1499.5516 20:37:56.83M 2015-11-07T20:37:53.533Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5513 20:37:57.04M 2015-11-07T20:37:53.739Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.516 1499.5504 20:37:57.24M 2015-11-07T20:37:53.943Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5493 20:37:57.44M 2015-11-07T20:37:54.148Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5485 20:37:57.64M 2015-11-07T20:37:54.348Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5483 20:37:57.84M 2015-11-07T20:37:54.553Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5481 20:37:58.06M 2015-11-07T20:37:54.758Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5471 20:37:58.26M 2015-11-07T20:37:54.958Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.327 34.514 1499.5454 20:37:58.46M 2015-11-07T20:37:55.163Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5453 20:37:58.66M 2015-11-07T20:37:55.368Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.514 1499.5457 20:37:58.86M 2015-11-07T20:37:55.568Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.513 1499.5447 20:37:59.07M 2015-11-07T20:37:55.773Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5448 20:37:59.27M 2015-11-07T20:37:55.973Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5454 20:37:59.47M 2015-11-07T20:37:56.179Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.326 34.512 1499.5453 20:37:59.67M 2015-11-07T20:37:56.398Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.512 1499.5463 20:37:59.87M 2015-11-07T20:37:56.583Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.512 1499.5461 20:38:00.10M 2015-11-07T20:37:56.788Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5463 20:38:00.29M 2015-11-07T20:37:56.988Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5471 20:38:00.49M 2015-11-07T20:37:57.238Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.510 1499.5474 20:38:00.69M 2015-11-07T20:37:57.398Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5483 20:38:00.93M 2015-11-07T20:37:57.598Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5490 20:38:01.10M 2015-11-07T20:37:57.803Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.510 1499.5508 20:38:01.30M 2015-11-07T20:37:58.003Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5516 20:38:01.50M 2015-11-07T20:37:58.208Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.511 1499.5515 20:38:01.70M 2015-11-07T20:37:58.413Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5516 20:38:01.90M 2015-11-07T20:37:58.617Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5526 20:38:02.12M 2015-11-07T20:37:58.820Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.511 1499.5526 20:38:02.32M 2015-11-07T20:37:59.023Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5526 20:38:02.52M 2015-11-07T20:37:59.223Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5582 20:38:02.72M 2015-11-07T20:37:59.428Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5576 20:38:02.91M 2015-11-07T20:37:59.633Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5565 20:38:03.13M 2015-11-07T20:37:59.833Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5587 20:38:03.33M