2015-11-07T20:36:00.043Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5598 20:36:03.53M 2015-11-07T20:36:00.263Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5593 20:36:03.73M 2015-11-07T20:36:00.448Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5579 20:36:03.95M 2015-11-07T20:36:00.653Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5569 20:36:04.15M 2015-11-07T20:36:00.858Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5559 20:36:04.35M 2015-11-07T20:36:01.058Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5546 20:36:04.55M 2015-11-07T20:36:01.258Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5533 20:36:04.75M 2015-11-07T20:36:01.468Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5520 20:36:04.95M 2015-11-07T20:36:01.668Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5504 20:36:05.17M 2015-11-07T20:36:01.873Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5492 20:36:05.37M 2015-11-07T20:36:02.073Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5477 20:36:05.57M 2015-11-07T20:36:02.278Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5465 20:36:05.76M 2015-11-07T20:36:02.478Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.515 1499.5459 20:36:05.96M 2015-11-07T20:36:02.683Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5459 20:36:06.18M 2015-11-07T20:36:02.889Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5455 20:36:06.38M 2015-11-07T20:36:03.088Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.327 34.514 1499.5454 20:36:06.58M 2015-11-07T20:36:03.293Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5457 20:36:06.78M 2015-11-07T20:36:03.499Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.328 34.515 1499.5457 20:36:07.00M 2015-11-07T20:36:03.699Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.328 34.515 1499.5460 20:36:07.20M 2015-11-07T20:36:03.903Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5471 20:36:07.40M 2015-11-07T20:36:04.108Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.517 1499.5477 20:36:07.59M 2015-11-07T20:36:04.308Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.518 1499.5480 20:36:07.80M 2015-11-07T20:36:04.513Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.518 1499.5482 20:36:08.01M 2015-11-07T20:36:04.733Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5490 20:36:08.21M 2015-11-07T20:36:04.918Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.519 1499.5494 20:36:08.43M 2015-11-07T20:36:05.118Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5513 20:36:08.61M 2015-11-07T20:36:05.323Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5522 20:36:08.81M 2015-11-07T20:36:05.528Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5529 20:36:09.03M 2015-11-07T20:36:05.728Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5533 20:36:09.23M 2015-11-07T20:36:05.933Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.518 1499.5526 20:36:09.43M 2015-11-07T20:36:06.133Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5530 20:36:09.63M 2015-11-07T20:36:06.339Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5526 20:36:09.82M 2015-11-07T20:36:06.544Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5522 20:36:10.04M 2015-11-07T20:36:06.748Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5515 20:36:10.24M 2015-11-07T20:36:06.943Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5518 20:36:10.44M 2015-11-07T20:36:07.148Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5516 20:36:10.64M 2015-11-07T20:36:07.353Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5516 20:36:10.84M 2015-11-07T20:36:07.558Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5513 20:36:11.06M 2015-11-07T20:36:07.763Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5504 20:36:11.26M 2015-11-07T20:36:07.963Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5497 20:36:11.46M 2015-11-07T20:36:08.168Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5496 20:36:11.66M 2015-11-07T20:36:08.368Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.516 1499.5497 20:36:11.85M 2015-11-07T20:36:08.573Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5494 20:36:12.07M 2015-11-07T20:36:08.773Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5492 20:36:12.27M 2015-11-07T20:36:08.979Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.515 1499.5486 20:36:12.47M 2015-11-07T20:36:09.199Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5479 20:36:12.67M 2015-11-07T20:36:09.383Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.327 34.514 1499.5483 20:36:12.89M 2015-11-07T20:36:09.588Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.327 34.514 1499.5485 20:36:13.09M 2015-11-07T20:36:09.788Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5487 20:36:13.29M 2015-11-07T20:36:09.993Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5483 20:36:13.48M 2015-11-07T20:36:10.198Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5469 20:36:13.69M 2015-11-07T20:36:10.398Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5470 20:36:13.88M 2015-11-07T20:36:10.603Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.514 1499.5464 20:36:14.10M 2015-11-07T20:36:10.809Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5469 20:36:14.30M 2015-11-07T20:36:11.009Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5464 20:36:14.50M 2015-11-07T20:36:11.209Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5458 20:36:14.70M 2015-11-07T20:36:11.414Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5453 20:36:14.89M 2015-11-07T20:36:11.620Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5443 20:36:15.12M 2015-11-07T20:36:11.820Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5436 20:36:15.32M 2015-11-07T20:36:12.024Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5443 20:36:15.51M 2015-11-07T20:36:12.224Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5455 20:36:15.71M 2015-11-07T20:36:12.429Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5461 20:36:15.91M 2015-11-07T20:36:12.634Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5469 20:36:16.13M 2015-11-07T20:36:12.834Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5471 20:36:16.33M 2015-11-07T20:36:13.039Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5476 20:36:16.53M 2015-11-07T20:36:13.244Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5482 20:36:16.73M 2015-11-07T20:36:13.444Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.329 34.516 1499.5477 20:36:16.93M 2015-11-07T20:36:13.664Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.329 34.517 1499.5472 20:36:17.15M 2015-11-07T20:36:13.854Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5468 20:36:17.36M 2015-11-07T20:36:14.054Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5468 20:36:17.54M 2015-11-07T20:36:14.259Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5465 20:36:17.74M 2015-11-07T20:36:14.459Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5461 20:36:17.94M 2015-11-07T20:36:14.664Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.515 1499.5459 20:36:18.16M 2015-11-07T20:36:14.864Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5459 20:36:18.36M 2015-11-07T20:36:15.069Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.515 1499.5461 20:36:18.56M 2015-11-07T20:36:15.274Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.513 1499.5444 20:36:18.76M 2015-11-07T20:36:15.479Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.514 1499.5454 20:36:18.96M 2015-11-07T20:36:15.697Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5471 20:36:19.18M 2015-11-07T20:36:15.884Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5479 20:36:19.38M 2015-11-07T20:36:16.084Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5486 20:36:19.57M 2015-11-07T20:36:16.289Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5496 20:36:19.78M 2015-11-07T20:36:16.489Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5503 20:36:19.97M 2015-11-07T20:36:16.694Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5509 20:36:20.19M 2015-11-07T20:36:16.899Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5503 20:36:20.39M 2015-11-07T20:36:17.099Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5499 20:36:20.59M 2015-11-07T20:36:17.299Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5502 20:36:20.79M 2015-11-07T20:36:17.504Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5509 20:36:21.00M 2015-11-07T20:36:17.709Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5510 20:36:21.21M 2015-11-07T20:36:17.914Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5507 20:36:21.41M 2015-11-07T20:36:18.134Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5503 20:36:21.61M 2015-11-07T20:36:18.319Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5514 20:36:21.82M 2015-11-07T20:36:18.524Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5519 20:36:22.02M 2015-11-07T20:36:18.724Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5522 20:36:22.22M 2015-11-07T20:36:18.924Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5513 20:36:22.42M 2015-11-07T20:36:19.129Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5505 20:36:22.62M 2015-11-07T20:36:19.329Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5504 20:36:22.82M 2015-11-07T20:36:19.539Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5508 20:36:23.04M 2015-11-07T20:36:19.739Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5516 20:36:23.24M 2015-11-07T20:36:19.939Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5525 20:36:23.44M 2015-11-07T20:36:20.144Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5526 20:36:23.63M 2015-11-07T20:36:20.349Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5525 20:36:23.83M 2015-11-07T20:36:20.556Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5525 20:36:24.05M 2015-11-07T20:36:20.754Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5515 20:36:24.25M 2015-11-07T20:36:20.959Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5516 20:36:24.45M 2015-11-07T20:36:21.164Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5518 20:36:24.65M 2015-11-07T20:36:21.364Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5513 20:36:24.85M 2015-11-07T20:36:21.564Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5516 20:36:25.07M 2015-11-07T20:36:21.769Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5508 20:36:25.26M 2015-11-07T20:36:21.974Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5504 20:36:25.46M 2015-11-07T20:36:22.174Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5503 20:36:25.67M 2015-11-07T20:36:22.379Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5507 20:36:25.86M 2015-11-07T20:36:22.604Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5511 20:36:26.08M 2015-11-07T20:36:22.784Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.518 1499.5520 20:36:26.30M 2015-11-07T20:36:22.989Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5505 20:36:26.48M 2015-11-07T20:36:23.189Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5505 20:36:26.68M 2015-11-07T20:36:23.394Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5498 20:36:26.88M 2015-11-07T20:36:23.594Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5493 20:36:27.10M 2015-11-07T20:36:23.817Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5494 20:36:27.30M 2015-11-07T20:36:24.017Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5487 20:36:27.49M 2015-11-07T20:36:24.209Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5469 20:36:27.70M 2015-11-07T20:36:24.409Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5464 20:36:27.89M 2015-11-07T20:36:24.614Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5460 20:36:28.11M 2015-11-07T20:36:24.814Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5454 20:36:28.31M 2015-11-07T20:36:25.020Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5458 20:36:28.51M 2015-11-07T20:36:25.220Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5450 20:36:28.71M 2015-11-07T20:36:25.424Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5449 20:36:28.91M 2015-11-07T20:36:25.629Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5437 20:36:29.13M 2015-11-07T20:36:25.829Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.516 1499.5437 20:36:29.33M 2015-11-07T20:36:26.034Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5437 20:36:29.53M 2015-11-07T20:36:26.234Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5438 20:36:29.72M 2015-11-07T20:36:26.439Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5443 20:36:29.92M 2015-11-07T20:36:26.639Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.517 1499.5452 20:36:30.14M 2015-11-07T20:36:26.844Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5459 20:36:30.34M 2015-11-07T20:36:27.064Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.518 1499.5457 20:36:30.54M 2015-11-07T20:36:27.249Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.522 1499.5520 20:36:30.76M 2015-11-07T20:36:27.454Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.523 1499.5529 20:36:30.94M 2015-11-07T20:36:27.659Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.523 1499.5521 20:36:31.15M 2015-11-07T20:36:27.859Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.522 1499.5521 20:36:31.36M 2015-11-07T20:36:28.064Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.522 1499.5520 20:36:31.55M 2015-11-07T20:36:28.264Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.522 1499.5510 20:36:31.75M 2015-11-07T20:36:28.469Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.334 34.521 1499.5516 20:36:31.95M 2015-11-07T20:36:28.674Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.334 34.522 1499.5524 20:36:32.17M 2015-11-07T20:36:28.874Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.334 34.522 1499.5518 20:36:32.37M 2015-11-07T20:36:29.079Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.334 34.521 1499.5529 20:36:32.57M 2015-11-07T20:36:29.284Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.521 1499.5530 20:36:32.77M 2015-11-07T20:36:29.489Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.521 1499.5531 20:36:32.97M 2015-11-07T20:36:29.689Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.521 1499.5535 20:36:33.19M 2015-11-07T20:36:29.889Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.333 34.520 1499.5533 20:36:33.39M 2015-11-07T20:36:30.094Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.333 34.520 1499.5531 20:36:33.58M 2015-11-07T20:36:30.294Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.519 1499.5522 20:36:33.78M 2015-11-07T20:36:30.499Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.519 1499.5510 20:36:34.00M 2015-11-07T20:36:30.704Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.519 1499.5502 20:36:34.20M 2015-11-07T20:36:30.904Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5525 20:36:34.40M 2015-11-07T20:36:31.109Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5519 20:36:34.60M 2015-11-07T20:36:31.309Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5522 20:36:34.80M 2015-11-07T20:36:31.530Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5527 20:36:35.01M 2015-11-07T20:36:31.720Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5536 20:36:35.23M 2015-11-07T20:36:31.925Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5538 20:36:35.41M 2015-11-07T20:36:32.125Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5536 20:36:35.62M 2015-11-07T20:36:32.329Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5538 20:36:35.81M 2015-11-07T20:36:32.529Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5524 20:36:36.03M 2015-11-07T20:36:32.734Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5515 20:36:36.23M 2015-11-07T20:36:32.934Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5509 20:36:36.43M 2015-11-07T20:36:33.134Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.516 1499.5507 20:36:36.63M 2015-11-07T20:36:33.339Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5510 20:36:36.82M 2015-11-07T20:36:33.550Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5515 20:36:37.05M 2015-11-07T20:36:33.749Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.518 1499.5515 20:36:37.25M 2015-11-07T20:36:33.950Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5516 20:36:37.45M 2015-11-07T20:36:34.154Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5524 20:36:37.64M 2015-11-07T20:36:34.360Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5532 20:36:37.84M 2015-11-07T20:36:34.565Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5529 20:36:38.06M 2015-11-07T20:36:34.765Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5518 20:36:38.26M 2015-11-07T20:36:34.970Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5519 20:36:38.46M 2015-11-07T20:36:35.170Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.520 1499.5520 20:36:38.66M 2015-11-07T20:36:35.375Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5527 20:36:38.86M 2015-11-07T20:36:35.575Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5530 20:36:39.08M 2015-11-07T20:36:35.817Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.521 1499.5519 20:36:39.27M 2015-11-07T20:36:36.000Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.520 1499.5513 20:36:39.48M 2015-11-07T20:36:36.185Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5505 20:36:39.69M 2015-11-07T20:36:36.390Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5498 20:36:39.87M 2015-11-07T20:36:36.590Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5499 20:36:40.09M 2015-11-07T20:36:36.795Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5491 20:36:40.29M 2015-11-07T20:36:36.995Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5482 20:36:40.49M 2015-11-07T20:36:37.200Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.516 1499.5481 20:36:40.69M 2015-11-07T20:36:37.405Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5476 20:36:40.89M 2015-11-07T20:36:37.605Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5472 20:36:41.11M 2015-11-07T20:36:37.810Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5471 20:36:41.31M 2015-11-07T20:36:38.015Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5464 20:36:41.51M 2015-11-07T20:36:38.215Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.513 1499.5446 20:36:41.70M 2015-11-07T20:36:38.420Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5438 20:36:41.90M 2015-11-07T20:36:38.620Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5438 20:36:42.12M 2015-11-07T20:36:38.825Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5447 20:36:42.32M 2015-11-07T20:36:39.030Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5446 20:36:42.52M 2015-11-07T20:36:39.248Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5449 20:36:42.72M 2015-11-07T20:36:39.435Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5438 20:36:42.91M 2015-11-07T20:36:39.635Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5432 20:36:43.14M 2015-11-07T20:36:39.840Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.323 34.510 1499.5422 20:36:43.33M 2015-11-07T20:36:40.045Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.319 34.507 1499.5370 20:36:43.53M 2015-11-07T20:36:40.245Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.322 34.510 1499.5409 20:36:43.73M 2015-11-07T20:36:40.465Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.511 1499.5432 20:36:43.93M 2015-11-07T20:36:40.655Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5433 20:36:44.17M 2015-11-07T20:36:40.855Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5432 20:36:44.35M 2015-11-07T20:36:41.055Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5433 20:36:44.55M 2015-11-07T20:36:41.260Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5427 20:36:44.74M 2015-11-07T20:36:41.460Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5464 20:36:44.95M 2015-11-07T20:36:41.665Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5464 20:36:45.16M 2015-11-07T20:36:41.870Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.515 1499.5468 20:36:45.36M 2015-11-07T20:36:42.075Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5465 20:36:45.56M 2015-11-07T20:36:42.275Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5464 20:36:45.76M 2015-11-07T20:36:42.480Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5474 20:36:45.96M 2015-11-07T20:36:42.680Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5479 20:36:46.18M 2015-11-07T20:36:42.885Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5483 20:36:46.38M 2015-11-07T20:36:43.085Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5492 20:36:46.58M 2015-11-07T20:36:43.290Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.516 1499.5491 20:36:46.78M 2015-11-07T20:36:43.495Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.516 1499.5490 20:36:47.00M 2015-11-07T20:36:43.695Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.516 1499.5493 20:36:47.20M 2015-11-07T20:36:43.900Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5499 20:36:47.40M 2015-11-07T20:36:44.105Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.330 34.516 1499.5492 20:36:47.60M 2015-11-07T20:36:44.305Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.330 34.516 1499.5498 20:36:47.79M 2015-11-07T20:36:44.505Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5513 20:36:48.01M 2015-11-07T20:36:44.710Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5505 20:36:48.21M 2015-11-07T20:36:44.935Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.329 34.515 1499.5493 20:36:48.41M 2015-11-07T20:36:45.115Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5491 20:36:48.63M 2015-11-07T20:36:45.320Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5499 20:36:48.81M 2015-11-07T20:36:45.525Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5505 20:36:49.03M 2015-11-07T20:36:45.725Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5504 20:36:49.22M 2015-11-07T20:36:45.930Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5498 20:36:49.43M 2015-11-07T20:36:46.135Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5502 20:36:49.62M 2015-11-07T20:36:46.335Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5508 20:36:49.82M 2015-11-07T20:36:46.540Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5516 20:36:50.04M 2015-11-07T20:36:46.740Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5516 20:36:50.24M 2015-11-07T20:36:46.945Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5516 20:36:50.44M 2015-11-07T20:36:47.145Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5516 20:36:50.64M 2015-11-07T20:36:47.350Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5518 20:36:50.83M 2015-11-07T20:36:47.550Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5516 20:36:51.06M 2015-11-07T20:36:47.755Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5526 20:36:51.25M 2015-11-07T20:36:47.960Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.516 1499.5533 20:36:51.45M 2015-11-07T20:36:48.165Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5547 20:36:51.65M 2015-11-07T20:36:48.365Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5541 20:36:51.85M 2015-11-07T20:36:48.565Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5538 20:36:52.07M 2015-11-07T20:36:48.770Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5543 20:36:52.27M 2015-11-07T20:36:48.977Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.514 1499.5548 20:36:52.47M 2015-11-07T20:36:49.175Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5552 20:36:52.67M 2015-11-07T20:36:49.400Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5549 20:36:52.87M 2015-11-07T20:36:49.585Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5538 20:36:53.10M 2015-11-07T20:36:49.785Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5536 20:36:53.28M 2015-11-07T20:36:49.990Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5533 20:36:53.48M 2015-11-07T20:36:50.195Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.514 1499.5531 20:36:53.68M 2015-11-07T20:36:50.395Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5524 20:36:53.88M 2015-11-07T20:36:50.600Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.514 1499.5520 20:36:54.10M 2015-11-07T20:36:50.800Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5508 20:36:54.30M 2015-11-07T20:36:51.005Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5508 20:36:54.50M 2015-11-07T20:36:51.210Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.330 34.516 1499.5496 20:36:54.70M 2015-11-07T20:36:51.417Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5503 20:36:54.90M 2015-11-07T20:36:51.615Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5507 20:36:55.12M 2015-11-07T20:36:51.820Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.330 34.516 1499.5499 20:36:55.32M 2015-11-07T20:36:52.020Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.330 34.516 1499.5503 20:36:55.51M 2015-11-07T20:36:52.220Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.330 34.516 1499.5496 20:36:55.71M 2015-11-07T20:36:52.430Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.330 34.516 1499.5498 20:36:55.91M 2015-11-07T20:36:52.630Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.330 34.516 1499.5500 20:36:56.13M 2015-11-07T20:36:52.835Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.330 34.515 1499.5502 20:36:56.33M 2015-11-07T20:36:53.036Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.329 34.515 1499.5507 20:36:56.53M 2015-11-07T20:36:53.240Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.329 34.515 1499.5510 20:36:56.73M 2015-11-07T20:36:53.445Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.330 34.515 1499.5519 20:36:56.93M 2015-11-07T20:36:53.645Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5527 20:36:57.15M 2015-11-07T20:36:53.865Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5540 20:36:57.35M 2015-11-07T20:36:54.050Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5543 20:36:57.56M 2015-11-07T20:36:54.255Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5543 20:36:57.74M 2015-11-07T20:36:54.455Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5543 20:36:57.94M 2015-11-07T20:36:54.660Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5537 20:36:58.16M 2015-11-07T20:36:54.865Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5538 20:36:58.36M 2015-11-07T20:36:55.065Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.514 1499.5543 20:36:58.56M 2015-11-07T20:36:55.270Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.514 1499.5541 20:36:58.76M 2015-11-07T20:36:55.470Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5537 20:36:58.96M 2015-11-07T20:36:55.675Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5529 20:36:59.17M 2015-11-07T20:36:55.880Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.328 34.513 1499.5527 20:36:59.37M 2015-11-07T20:36:56.080Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.327 34.513 1499.5516 20:36:59.57M 2015-11-07T20:36:56.285Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.513 1499.5503 20:36:59.77M 2015-11-07T20:36:56.486Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.512 1499.5492 20:36:59.97M 2015-11-07T20:36:56.691Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5479 20:37:00.19M 2015-11-07T20:36:56.896Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5471 20:37:00.39M 2015-11-07T20:36:57.096Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5474 20:37:00.59M 2015-11-07T20:36:57.301Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.325 34.512 1499.5472 20:37:00.79M 2015-11-07T20:36:57.501Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.325 34.512 1499.5481 20:37:01.01M 2015-11-07T20:36:57.706Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.512 1499.5476 20:37:01.21M 2015-11-07T20:36:57.911Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5492 20:37:01.40M 2015-11-07T20:36:58.115Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5488 20:37:01.60M 2015-11-07T20:36:58.331Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.511 1499.5492 20:37:01.80M 2015-11-07T20:36:58.516Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5498 20:37:02.04M 2015-11-07T20:36:58.721Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5497 20:37:02.22M 2015-11-07T20:36:58.926Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5499 20:37:02.42M 2015-11-07T20:36:59.126Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5511 20:37:02.62M 2015-11-07T20:36:59.331Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5524 20:37:02.81M 2015-11-07T20:36:59.531Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.514 1499.5532 20:37:03.04M 2015-11-07T20:36:59.736Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.514 1499.5541 20:37:03.23M 2015-11-07T20:36:59.941Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.329 34.514 1499.5533 20:37:03.43M