2015-11-07T20:35:00.150Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5535 20:35:03.64M 2015-11-07T20:35:00.355Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5535 20:35:03.84M 2015-11-07T20:35:00.555Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5521 20:35:04.05M 2015-11-07T20:35:00.760Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5519 20:35:04.25M 2015-11-07T20:35:00.966Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5519 20:35:04.45M 2015-11-07T20:35:01.166Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.520 1499.5518 20:35:04.65M 2015-11-07T20:35:01.370Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5527 20:35:04.85M 2015-11-07T20:35:01.576Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.335 34.522 1499.5540 20:35:05.07M 2015-11-07T20:35:01.776Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.517 1499.5477 20:35:05.27M 2015-11-07T20:35:01.981Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5483 20:35:05.47M 2015-11-07T20:35:02.196Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.517 1499.5485 20:35:05.67M 2015-11-07T20:35:02.381Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5516 20:35:05.88M 2015-11-07T20:35:02.586Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.334 34.521 1499.5515 20:35:06.08M 2015-11-07T20:35:02.791Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.334 34.522 1499.5511 20:35:06.28M 2015-11-07T20:35:02.996Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.334 34.522 1499.5510 20:35:06.48M 2015-11-07T20:35:03.196Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.524 1499.5521 20:35:06.68M 2015-11-07T20:35:03.401Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5515 20:35:06.88M 2015-11-07T20:35:03.606Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.334 34.522 1499.5514 20:35:07.10M 2015-11-07T20:35:03.806Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.333 34.521 1499.5502 20:35:07.30M 2015-11-07T20:35:04.011Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5486 20:35:07.50M 2015-11-07T20:35:04.211Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5480 20:35:07.70M 2015-11-07T20:35:04.416Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5476 20:35:07.90M 2015-11-07T20:35:04.621Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5479 20:35:08.12M 2015-11-07T20:35:04.821Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5474 20:35:08.32M 2015-11-07T20:35:05.026Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5455 20:35:08.51M 2015-11-07T20:35:05.226Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5446 20:35:08.71M 2015-11-07T20:35:05.431Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.515 1499.5436 20:35:08.91M 2015-11-07T20:35:05.636Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5468 20:35:09.13M 2015-11-07T20:35:05.836Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5458 20:35:09.33M 2015-11-07T20:35:06.041Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5448 20:35:09.53M 2015-11-07T20:35:06.246Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.511 1499.5437 20:35:09.73M 2015-11-07T20:35:06.446Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5494 20:35:09.93M 2015-11-07T20:35:06.666Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5503 20:35:10.15M 2015-11-07T20:35:06.851Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5509 20:35:10.36M 2015-11-07T20:35:07.056Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5516 20:35:10.54M 2015-11-07T20:35:07.261Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5519 20:35:10.74M 2015-11-07T20:35:07.461Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5527 20:35:10.94M 2015-11-07T20:35:07.666Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5525 20:35:11.16M 2015-11-07T20:35:07.866Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5531 20:35:11.36M 2015-11-07T20:35:08.071Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5526 20:35:11.56M 2015-11-07T20:35:08.276Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5527 20:35:11.76M 2015-11-07T20:35:08.476Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5527 20:35:11.96M 2015-11-07T20:35:08.681Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5531 20:35:12.18M 2015-11-07T20:35:08.881Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5470 20:35:12.37M 2015-11-07T20:35:09.086Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5466 20:35:12.57M 2015-11-07T20:35:09.291Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.512 1499.5471 20:35:12.77M 2015-11-07T20:35:09.491Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.512 1499.5470 20:35:12.97M 2015-11-07T20:35:09.697Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.512 1499.5474 20:35:13.19M 2015-11-07T20:35:09.896Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5465 20:35:13.39M 2015-11-07T20:35:10.101Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.511 1499.5461 20:35:13.59M 2015-11-07T20:35:10.301Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5464 20:35:13.79M 2015-11-07T20:35:10.506Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.511 1499.5464 20:35:14.01M 2015-11-07T20:35:10.711Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5450 20:35:14.21M 2015-11-07T20:35:10.916Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5522 20:35:14.41M 2015-11-07T20:35:11.136Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5516 20:35:14.60M 2015-11-07T20:35:11.316Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.520 1499.5514 20:35:14.82M 2015-11-07T20:35:11.521Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5519 20:35:15.02M 2015-11-07T20:35:11.726Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5526 20:35:15.22M 2015-11-07T20:35:11.926Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5521 20:35:15.42M 2015-11-07T20:35:12.131Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.522 1499.5520 20:35:15.62M 2015-11-07T20:35:12.331Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5520 20:35:15.82M 2015-11-07T20:35:12.536Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.335 34.523 1499.5513 20:35:16.03M 2015-11-07T20:35:12.741Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.335 34.524 1499.5509 20:35:16.23M 2015-11-07T20:35:12.946Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.335 34.523 1499.5507 20:35:16.43M 2015-11-07T20:35:13.146Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.335 34.523 1499.5496 20:35:16.63M 2015-11-07T20:35:13.351Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.340 34.528 1499.5563 20:35:16.83M 2015-11-07T20:35:13.551Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.342 34.529 1499.5585 20:35:17.05M 2015-11-07T20:35:13.756Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.343 34.531 1499.5597 20:35:17.25M 2015-11-07T20:35:13.956Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.342 34.530 1499.5593 20:35:17.45M 2015-11-07T20:35:14.161Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.341 34.529 1499.5588 20:35:17.65M 2015-11-07T20:35:14.361Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.340 34.527 1499.5577 20:35:17.85M 2015-11-07T20:35:14.566Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.339 34.527 1499.5573 20:35:18.06M 2015-11-07T20:35:14.771Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.338 34.525 1499.5565 20:35:18.26M 2015-11-07T20:35:14.971Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.525 1499.5559 20:35:18.46M 2015-11-07T20:35:15.176Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.336 34.524 1499.5552 20:35:18.66M 2015-11-07T20:35:15.381Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.523 1499.5551 20:35:18.86M 2015-11-07T20:35:15.601Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.522 1499.5552 20:35:19.08M 2015-11-07T20:35:15.781Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.335 34.522 1499.5555 20:35:19.30M 2015-11-07T20:35:15.991Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.335 34.523 1499.5549 20:35:19.47M 2015-11-07T20:35:16.191Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.335 34.523 1499.5555 20:35:19.68M 2015-11-07T20:35:16.396Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.335 34.523 1499.5543 20:35:19.88M 2015-11-07T20:35:16.601Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.335 34.523 1499.5540 20:35:20.10M 2015-11-07T20:35:16.801Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.334 34.522 1499.5540 20:35:20.30M 2015-11-07T20:35:17.001Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.328 34.517 1499.5472 20:35:20.49M 2015-11-07T20:35:17.206Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.517 1499.5459 20:35:20.69M 2015-11-07T20:35:17.406Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5444 20:35:20.89M 2015-11-07T20:35:17.611Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5433 20:35:21.11M 2015-11-07T20:35:17.816Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.326 34.514 1499.5426 20:35:21.31M 2015-11-07T20:35:18.016Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5458 20:35:21.51M 2015-11-07T20:35:18.257Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5466 20:35:21.71M 2015-11-07T20:35:18.426Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.514 1499.5427 20:35:21.91M 2015-11-07T20:35:18.626Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5430 20:35:22.12M 2015-11-07T20:35:18.831Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5428 20:35:22.32M 2015-11-07T20:35:19.031Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.511 1499.5428 20:35:22.52M 2015-11-07T20:35:19.236Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.511 1499.5425 20:35:22.72M 2015-11-07T20:35:19.441Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.511 1499.5431 20:35:22.92M 2015-11-07T20:35:19.641Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5436 20:35:23.14M 2015-11-07T20:35:19.846Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5443 20:35:23.34M 2015-11-07T20:35:20.066Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5454 20:35:23.54M 2015-11-07T20:35:20.251Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5466 20:35:23.75M 2015-11-07T20:35:20.456Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5464 20:35:23.93M 2015-11-07T20:35:20.656Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5472 20:35:24.15M 2015-11-07T20:35:20.861Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5468 20:35:24.35M 2015-11-07T20:35:21.066Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.336 34.523 1499.5552 20:35:24.55M 2015-11-07T20:35:21.266Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.337 34.524 1499.5549 20:35:24.75M 2015-11-07T20:35:21.471Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.336 34.524 1499.5542 20:35:24.95M 2015-11-07T20:35:21.676Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.524 1499.5535 20:35:25.17M 2015-11-07T20:35:21.876Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5531 20:35:25.37M 2015-11-07T20:35:22.076Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.337 34.525 1499.5544 20:35:25.57M 2015-11-07T20:35:22.282Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.337 34.525 1499.5542 20:35:25.76M 2015-11-07T20:35:22.486Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5549 20:35:25.96M 2015-11-07T20:35:22.686Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5540 20:35:26.18M 2015-11-07T20:35:22.891Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.336 34.524 1499.5536 20:35:26.38M 2015-11-07T20:35:23.096Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.336 34.524 1499.5542 20:35:26.58M 2015-11-07T20:35:23.296Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.336 34.523 1499.5543 20:35:26.78M 2015-11-07T20:35:23.502Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.523 1499.5537 20:35:27.00M 2015-11-07T20:35:23.702Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.335 34.522 1499.5524 20:35:27.20M 2015-11-07T20:35:23.907Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.522 1499.5522 20:35:27.40M 2015-11-07T20:35:24.106Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.521 1499.5516 20:35:27.59M 2015-11-07T20:35:24.312Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.519 1499.5508 20:35:27.79M 2015-11-07T20:35:24.532Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5504 20:35:28.01M 2015-11-07T20:35:24.722Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5492 20:35:28.23M 2015-11-07T20:35:24.922Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5496 20:35:28.41M 2015-11-07T20:35:25.127Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5483 20:35:28.61M 2015-11-07T20:35:25.327Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5492 20:35:28.81M 2015-11-07T20:35:25.532Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5488 20:35:29.03M 2015-11-07T20:35:25.737Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5491 20:35:29.23M 2015-11-07T20:35:25.937Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5491 20:35:29.43M 2015-11-07T20:35:26.142Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.516 1499.5481 20:35:29.63M 2015-11-07T20:35:26.342Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5476 20:35:29.83M 2015-11-07T20:35:26.547Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5483 20:35:30.04M 2015-11-07T20:35:26.752Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5486 20:35:30.24M 2015-11-07T20:35:26.952Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5558 20:35:30.44M 2015-11-07T20:35:27.157Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5564 20:35:30.64M 2015-11-07T20:35:27.357Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.333 34.519 1499.5562 20:35:30.84M 2015-11-07T20:35:27.562Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.519 1499.5565 20:35:31.06M 2015-11-07T20:35:27.767Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.519 1499.5573 20:35:31.26M 2015-11-07T20:35:27.967Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5570 20:35:31.46M 2015-11-07T20:35:28.172Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5577 20:35:31.66M 2015-11-07T20:35:28.372Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.521 1499.5579 20:35:31.86M 2015-11-07T20:35:28.577Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.521 1499.5568 20:35:32.08M 2015-11-07T20:35:28.782Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.334 34.521 1499.5555 20:35:32.27M 2015-11-07T20:35:29.002Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5541 20:35:32.47M 2015-11-07T20:35:29.187Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5527 20:35:32.69M 2015-11-07T20:35:29.387Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5519 20:35:32.87M 2015-11-07T20:35:29.592Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.520 1499.5514 20:35:33.09M 2015-11-07T20:35:29.797Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5507 20:35:33.29M 2015-11-07T20:35:29.997Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5497 20:35:33.49M 2015-11-07T20:35:30.202Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5493 20:35:33.69M 2015-11-07T20:35:30.407Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5504 20:35:33.89M 2015-11-07T20:35:30.607Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5500 20:35:34.11M 2015-11-07T20:35:30.812Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5510 20:35:34.30M 2015-11-07T20:35:31.012Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5516 20:35:34.50M 2015-11-07T20:35:31.217Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5509 20:35:34.70M 2015-11-07T20:35:31.417Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5509 20:35:34.90M 2015-11-07T20:35:31.622Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.518 1499.5549 20:35:35.12M 2015-11-07T20:35:31.822Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.518 1499.5551 20:35:35.32M 2015-11-07T20:35:32.027Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.518 1499.5552 20:35:35.52M 2015-11-07T20:35:32.232Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.332 34.518 1499.5541 20:35:35.71M 2015-11-07T20:35:32.437Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.332 34.517 1499.5532 20:35:35.92M 2015-11-07T20:35:32.637Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.332 34.518 1499.5541 20:35:36.14M 2015-11-07T20:35:32.837Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.332 34.517 1499.5543 20:35:36.33M 2015-11-07T20:35:33.042Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.517 1499.5551 20:35:36.53M 2015-11-07T20:35:33.247Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.517 1499.5547 20:35:36.73M 2015-11-07T20:35:33.467Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.332 34.517 1499.5540 20:35:36.93M 2015-11-07T20:35:33.652Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.332 34.517 1499.5533 20:35:37.17M 2015-11-07T20:35:33.852Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.517 1499.5533 20:35:37.35M 2015-11-07T20:35:34.057Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5527 20:35:37.55M 2015-11-07T20:35:34.257Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5522 20:35:37.74M 2015-11-07T20:35:34.467Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5515 20:35:37.94M 2015-11-07T20:35:34.667Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5515 20:35:38.17M 2015-11-07T20:35:34.872Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5516 20:35:38.36M 2015-11-07T20:35:35.077Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5521 20:35:38.56M 2015-11-07T20:35:35.277Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5536 20:35:38.76M 2015-11-07T20:35:35.477Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5531 20:35:38.96M 2015-11-07T20:35:35.682Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5522 20:35:39.18M 2015-11-07T20:35:35.887Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5526 20:35:39.38M 2015-11-07T20:35:36.087Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5533 20:35:39.58M 2015-11-07T20:35:36.292Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.331 34.517 1499.5538 20:35:39.78M 2015-11-07T20:35:36.492Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.331 34.517 1499.5542 20:35:39.97M 2015-11-07T20:35:36.697Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.517 1499.5541 20:35:40.19M 2015-11-07T20:35:36.903Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.518 1499.5542 20:35:40.39M 2015-11-07T20:35:37.107Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.517 1499.5536 20:35:40.59M 2015-11-07T20:35:37.307Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.323 34.509 1499.5447 20:35:40.79M 2015-11-07T20:35:37.507Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.322 34.509 1499.5443 20:35:41.01M 2015-11-07T20:35:37.712Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.322 34.509 1499.5447 20:35:41.21M 2015-11-07T20:35:37.932Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.509 1499.5449 20:35:41.41M 2015-11-07T20:35:38.117Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5455 20:35:41.62M 2015-11-07T20:35:38.322Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5458 20:35:41.81M 2015-11-07T20:35:38.522Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5463 20:35:42.03M 2015-11-07T20:35:38.727Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.512 1499.5468 20:35:42.22M 2015-11-07T20:35:38.932Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5470 20:35:42.42M 2015-11-07T20:35:39.137Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5468 20:35:42.62M 2015-11-07T20:35:39.337Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.512 1499.5464 20:35:42.82M 2015-11-07T20:35:39.537Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5469 20:35:43.04M 2015-11-07T20:35:39.742Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5468 20:35:43.24M 2015-11-07T20:35:39.942Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5474 20:35:43.44M 2015-11-07T20:35:40.147Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.513 1499.5477 20:35:43.64M 2015-11-07T20:35:40.352Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5480 20:35:43.84M 2015-11-07T20:35:40.552Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.514 1499.5479 20:35:44.05M 2015-11-07T20:35:40.757Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5488 20:35:44.25M 2015-11-07T20:35:40.957Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5488 20:35:44.45M 2015-11-07T20:35:41.162Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5475 20:35:44.65M 2015-11-07T20:35:41.367Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5475 20:35:44.85M 2015-11-07T20:35:41.567Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5477 20:35:45.07M 2015-11-07T20:35:41.767Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5475 20:35:45.27M 2015-11-07T20:35:41.977Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5472 20:35:45.46M 2015-11-07T20:35:42.177Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.514 1499.5486 20:35:45.67M 2015-11-07T20:35:42.397Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5481 20:35:45.86M 2015-11-07T20:35:42.582Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5485 20:35:46.10M 2015-11-07T20:35:42.787Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.514 1499.5476 20:35:46.28M 2015-11-07T20:35:42.987Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.513 1499.5470 20:35:46.48M 2015-11-07T20:35:43.192Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.326 34.513 1499.5463 20:35:46.68M 2015-11-07T20:35:43.397Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5463 20:35:46.88M 2015-11-07T20:35:43.602Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.326 34.513 1499.5466 20:35:47.10M 2015-11-07T20:35:43.802Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5479 20:35:47.30M 2015-11-07T20:35:44.007Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5500 20:35:47.50M 2015-11-07T20:35:44.207Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5521 20:35:47.70M 2015-11-07T20:35:44.412Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5548 20:35:47.89M 2015-11-07T20:35:44.612Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5559 20:35:48.11M 2015-11-07T20:35:44.817Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5574 20:35:48.31M 2015-11-07T20:35:45.023Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5586 20:35:48.51M 2015-11-07T20:35:45.223Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5587 20:35:48.71M 2015-11-07T20:35:45.427Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.516 1499.5580 20:35:48.91M 2015-11-07T20:35:45.632Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5573 20:35:49.13M 2015-11-07T20:35:45.857Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5571 20:35:49.33M 2015-11-07T20:35:46.037Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5575 20:35:49.53M 2015-11-07T20:35:46.237Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5573 20:35:49.72M 2015-11-07T20:35:46.442Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5568 20:35:49.92M 2015-11-07T20:35:46.648Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5559 20:35:50.14M 2015-11-07T20:35:46.863Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5553 20:35:50.34M 2015-11-07T20:35:47.053Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5549 20:35:50.55M 2015-11-07T20:35:47.258Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5559 20:35:50.74M 2015-11-07T20:35:47.458Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5560 20:35:50.94M 2015-11-07T20:35:47.658Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5551 20:35:51.16M 2015-11-07T20:35:47.863Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5537 20:35:51.36M 2015-11-07T20:35:48.097Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5526 20:35:51.56M 2015-11-07T20:35:48.267Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5513 20:35:51.76M 2015-11-07T20:35:48.473Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5507 20:35:51.95M 2015-11-07T20:35:48.678Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5503 20:35:52.17M 2015-11-07T20:35:48.897Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5503 20:35:52.37M 2015-11-07T20:35:49.083Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5491 20:35:52.57M 2015-11-07T20:35:49.283Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5482 20:35:52.77M 2015-11-07T20:35:49.488Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5474 20:35:52.97M 2015-11-07T20:35:49.693Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5475 20:35:53.19M 2015-11-07T20:35:49.893Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5471 20:35:53.39M 2015-11-07T20:35:50.117Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5466 20:35:53.59M 2015-11-07T20:35:50.299Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5457 20:35:53.78M 2015-11-07T20:35:50.503Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5447 20:35:54.00M 2015-11-07T20:35:50.708Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5428 20:35:54.20M 2015-11-07T20:35:50.908Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.513 1499.5421 20:35:54.40M 2015-11-07T20:35:51.113Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.513 1499.5416 20:35:54.60M 2015-11-07T20:35:51.333Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5419 20:35:54.80M 2015-11-07T20:35:51.518Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.513 1499.5415 20:35:55.04M 2015-11-07T20:35:51.718Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5404 20:35:55.22M 2015-11-07T20:35:51.923Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.324 34.512 1499.5392 20:35:55.42M 2015-11-07T20:35:52.128Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.324 34.513 1499.5392 20:35:55.62M 2015-11-07T20:35:52.333Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.325 34.514 1499.5392 20:35:55.82M 2015-11-07T20:35:52.533Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5419 20:35:56.03M 2015-11-07T20:35:52.739Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.326 34.513 1499.5425 20:35:56.23M 2015-11-07T20:35:52.939Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.513 1499.5431 20:35:56.43M 2015-11-07T20:35:53.143Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5431 20:35:56.63M 2015-11-07T20:35:53.343Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5424 20:35:56.83M 2015-11-07T20:35:53.548Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5428 20:35:57.05M 2015-11-07T20:35:53.748Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5441 20:35:57.25M 2015-11-07T20:35:53.953Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5457 20:35:57.44M 2015-11-07T20:35:54.177Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5464 20:35:57.64M 2015-11-07T20:35:54.363Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5466 20:35:57.84M 2015-11-07T20:35:54.563Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5475 20:35:58.06M 2015-11-07T20:35:54.768Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5474 20:35:58.26M 2015-11-07T20:35:54.968Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5480 20:35:58.46M 2015-11-07T20:35:55.173Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5476 20:35:58.66M 2015-11-07T20:35:55.373Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5477 20:35:58.86M 2015-11-07T20:35:55.579Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5475 20:35:59.08M 2015-11-07T20:35:55.798Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5465 20:35:59.28M 2015-11-07T20:35:55.983Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5465 20:35:59.49M 2015-11-07T20:35:56.188Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5471 20:35:59.67M 2015-11-07T20:35:56.393Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5483 20:35:59.87M 2015-11-07T20:35:56.593Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5482 20:36:00.09M 2015-11-07T20:35:56.798Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5483 20:36:00.29M 2015-11-07T20:35:57.003Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5482 20:36:00.49M 2015-11-07T20:35:57.203Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5472 20:36:00.69M 2015-11-07T20:35:57.408Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5469 20:36:00.89M 2015-11-07T20:35:57.608Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5463 20:36:01.11M 2015-11-07T20:35:57.813Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5461 20:36:01.31M 2015-11-07T20:35:58.013Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5463 20:36:01.51M 2015-11-07T20:35:58.213Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5472 20:36:01.70M 2015-11-07T20:35:58.423Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5476 20:36:01.90M 2015-11-07T20:35:58.623Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5546 20:36:02.12M 2015-11-07T20:35:58.828Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.329 34.514 1499.5562 20:36:02.32M 2015-11-07T20:35:59.028Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.514 1499.5570 20:36:02.52M 2015-11-07T20:35:59.233Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5577 20:36:02.72M 2015-11-07T20:35:59.433Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5587 20:36:02.92M 2015-11-07T20:35:59.638Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5591 20:36:03.14M 2015-11-07T20:35:59.838Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5596 20:36:03.34M