2015-11-07T20:33:00.150Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.511 1499.5485 20:33:03.63M 2015-11-07T20:33:00.355Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.511 1499.5482 20:33:03.83M 2015-11-07T20:33:00.560Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.324 34.511 1499.5474 20:33:04.05M 2015-11-07T20:33:00.760Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.518 1499.5537 20:33:04.25M 2015-11-07T20:33:00.960Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5524 20:33:04.45M 2015-11-07T20:33:01.165Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5519 20:33:04.64M 2015-11-07T20:33:01.365Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5509 20:33:04.85M 2015-11-07T20:33:01.590Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.519 1499.5508 20:33:05.06M 2015-11-07T20:33:01.770Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5515 20:33:05.28M 2015-11-07T20:33:01.975Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5522 20:33:05.46M 2015-11-07T20:33:02.186Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.522 1499.5529 20:33:05.66M 2015-11-07T20:33:02.386Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.334 34.521 1499.5520 20:33:05.86M 2015-11-07T20:33:02.586Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5507 20:33:06.08M 2015-11-07T20:33:02.790Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.332 34.520 1499.5493 20:33:06.28M 2015-11-07T20:33:02.995Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5475 20:33:06.48M 2015-11-07T20:33:03.196Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.331 34.518 1499.5466 20:33:06.68M 2015-11-07T20:33:03.395Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.518 1499.5464 20:33:06.87M 2015-11-07T20:33:03.601Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.329 34.516 1499.5454 20:33:07.09M 2015-11-07T20:33:03.806Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.327 34.515 1499.5444 20:33:07.29M 2015-11-07T20:33:04.011Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.327 34.514 1499.5443 20:33:07.49M 2015-11-07T20:33:04.211Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.513 1499.5455 20:33:07.69M 2015-11-07T20:33:04.416Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.326 34.512 1499.5460 20:33:07.89M 2015-11-07T20:33:04.616Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5474 20:33:08.11M 2015-11-07T20:33:04.821Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5474 20:33:08.30M 2015-11-07T20:33:05.026Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5536 20:33:08.51M 2015-11-07T20:33:05.226Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5549 20:33:08.71M 2015-11-07T20:33:05.431Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5563 20:33:08.90M 2015-11-07T20:33:05.631Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5575 20:33:09.13M 2015-11-07T20:33:05.836Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.520 1499.5582 20:33:09.32M 2015-11-07T20:33:06.056Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5586 20:33:09.52M 2015-11-07T20:33:06.241Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.335 34.521 1499.5581 20:33:09.74M 2015-11-07T20:33:06.446Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5570 20:33:09.92M 2015-11-07T20:33:06.651Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.520 1499.5564 20:33:10.14M 2015-11-07T20:33:06.851Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.333 34.520 1499.5544 20:33:10.34M 2015-11-07T20:33:07.056Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.520 1499.5535 20:33:10.54M 2015-11-07T20:33:07.256Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.520 1499.5515 20:33:10.74M 2015-11-07T20:33:07.461Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5500 20:33:10.94M 2015-11-07T20:33:07.661Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.518 1499.5486 20:33:11.15M 2015-11-07T20:33:07.861Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.518 1499.5480 20:33:11.35M 2015-11-07T20:33:08.071Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.517 1499.5480 20:33:11.55M 2015-11-07T20:33:08.271Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5483 20:33:11.75M 2015-11-07T20:33:08.476Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5476 20:33:11.95M 2015-11-07T20:33:08.681Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5475 20:33:12.17M 2015-11-07T20:33:08.886Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.518 1499.5472 20:33:12.37M 2015-11-07T20:33:09.086Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5474 20:33:12.57M 2015-11-07T20:33:09.286Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5474 20:33:12.77M 2015-11-07T20:33:09.491Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5472 20:33:12.97M 2015-11-07T20:33:09.691Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.329 34.517 1499.5471 20:33:13.19M 2015-11-07T20:33:09.896Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.517 1499.5482 20:33:13.38M 2015-11-07T20:33:10.101Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5476 20:33:13.58M 2015-11-07T20:33:10.301Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5479 20:33:13.78M 2015-11-07T20:33:10.521Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5475 20:33:14.00M 2015-11-07T20:33:10.711Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5477 20:33:14.22M 2015-11-07T20:33:10.911Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5479 20:33:14.40M 2015-11-07T20:33:11.116Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5463 20:33:14.60M 2015-11-07T20:33:11.316Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5457 20:33:14.80M 2015-11-07T20:33:11.521Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.515 1499.5458 20:33:15.01M 2015-11-07T20:33:11.721Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5459 20:33:15.21M 2015-11-07T20:33:11.926Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5459 20:33:15.41M 2015-11-07T20:33:12.131Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5459 20:33:15.61M 2015-11-07T20:33:12.336Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5455 20:33:15.81M 2015-11-07T20:33:12.536Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5450 20:33:16.03M 2015-11-07T20:33:12.741Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.514 1499.5441 20:33:16.23M 2015-11-07T20:33:12.946Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5438 20:33:16.43M 2015-11-07T20:33:13.177Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5437 20:33:16.63M 2015-11-07T20:33:13.346Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5446 20:33:16.83M 2015-11-07T20:33:13.577Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5454 20:33:17.04M 2015-11-07T20:33:13.751Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5459 20:33:17.24M 2015-11-07T20:33:13.956Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5466 20:33:17.44M 2015-11-07T20:33:14.156Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5470 20:33:17.64M 2015-11-07T20:33:14.366Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5471 20:33:17.84M 2015-11-07T20:33:14.566Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5428 20:33:18.06M 2015-11-07T20:33:14.771Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5427 20:33:18.26M 2015-11-07T20:33:14.991Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5417 20:33:18.46M 2015-11-07T20:33:15.176Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5425 20:33:18.67M 2015-11-07T20:33:15.381Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.509 1499.5424 20:33:18.86M 2015-11-07T20:33:15.581Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.322 34.508 1499.5428 20:33:19.07M 2015-11-07T20:33:15.786Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.508 1499.5435 20:33:19.27M 2015-11-07T20:33:15.991Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.507 1499.5435 20:33:19.47M 2015-11-07T20:33:16.186Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.322 34.508 1499.5438 20:33:19.67M 2015-11-07T20:33:16.391Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.322 34.508 1499.5444 20:33:19.87M 2015-11-07T20:33:16.596Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5448 20:33:20.09M 2015-11-07T20:33:16.796Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5452 20:33:20.29M 2015-11-07T20:33:17.001Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.510 1499.5452 20:33:20.49M 2015-11-07T20:33:17.206Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.511 1499.5457 20:33:20.68M 2015-11-07T20:33:17.406Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.511 1499.5455 20:33:20.88M 2015-11-07T20:33:17.606Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5452 20:33:21.10M 2015-11-07T20:33:17.816Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5441 20:33:21.30M 2015-11-07T20:33:18.021Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5431 20:33:21.50M 2015-11-07T20:33:18.221Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5428 20:33:21.70M 2015-11-07T20:33:18.426Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5425 20:33:21.90M 2015-11-07T20:33:18.626Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5431 20:33:22.12M 2015-11-07T20:33:18.831Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5436 20:33:22.32M 2015-11-07T20:33:19.031Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.514 1499.5446 20:33:22.52M 2015-11-07T20:33:19.236Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5452 20:33:22.72M 2015-11-07T20:33:19.456Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.515 1499.5472 20:33:22.92M 2015-11-07T20:33:19.641Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5483 20:33:23.15M 2015-11-07T20:33:19.857Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5480 20:33:23.33M 2015-11-07T20:33:20.046Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.513 1499.5480 20:33:23.53M 2015-11-07T20:33:20.251Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5482 20:33:23.73M 2015-11-07T20:33:20.456Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.513 1499.5485 20:33:23.93M 2015-11-07T20:33:20.656Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5480 20:33:24.15M 2015-11-07T20:33:20.861Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.511 1499.5488 20:33:24.35M 2015-11-07T20:33:21.061Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.326 34.511 1499.5497 20:33:24.55M 2015-11-07T20:33:21.266Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.511 1499.5496 20:33:24.75M 2015-11-07T20:33:21.471Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.510 1499.5492 20:33:24.95M 2015-11-07T20:33:21.671Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5503 20:33:25.17M 2015-11-07T20:33:21.876Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5496 20:33:25.36M 2015-11-07T20:33:22.081Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.324 34.510 1499.5487 20:33:25.56M 2015-11-07T20:33:22.288Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5486 20:33:25.76M 2015-11-07T20:33:22.486Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5475 20:33:25.96M 2015-11-07T20:33:22.686Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.510 1499.5459 20:33:26.18M 2015-11-07T20:33:22.891Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5452 20:33:26.38M 2015-11-07T20:33:23.096Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5439 20:33:26.58M 2015-11-07T20:33:23.291Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.324 34.511 1499.5439 20:33:26.78M 2015-11-07T20:33:23.496Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.324 34.511 1499.5448 20:33:26.97M 2015-11-07T20:33:23.737Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5460 20:33:27.19M 2015-11-07T20:33:23.921Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5472 20:33:27.39M 2015-11-07T20:33:24.111Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5479 20:33:27.61M 2015-11-07T20:33:24.311Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5480 20:33:27.79M 2015-11-07T20:33:24.516Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5481 20:33:28.01M 2015-11-07T20:33:24.716Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5485 20:33:28.21M 2015-11-07T20:33:24.921Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5487 20:33:28.41M 2015-11-07T20:33:25.126Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5472 20:33:28.61M 2015-11-07T20:33:25.326Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5502 20:33:28.81M 2015-11-07T20:33:25.531Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5496 20:33:29.03M 2015-11-07T20:33:25.731Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5494 20:33:29.22M 2015-11-07T20:33:25.936Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5497 20:33:29.42M 2015-11-07T20:33:26.137Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5499 20:33:29.62M 2015-11-07T20:33:26.341Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5499 20:33:29.82M 2015-11-07T20:33:26.546Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5488 20:33:30.04M 2015-11-07T20:33:26.747Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5488 20:33:30.24M 2015-11-07T20:33:26.951Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5476 20:33:30.44M 2015-11-07T20:33:27.152Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.518 1499.5470 20:33:30.64M 2015-11-07T20:33:27.357Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5457 20:33:30.83M 2015-11-07T20:33:27.562Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.517 1499.5447 20:33:31.06M 2015-11-07T20:33:27.762Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5442 20:33:31.25M 2015-11-07T20:33:27.967Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5439 20:33:31.45M 2015-11-07T20:33:28.177Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5432 20:33:31.65M 2015-11-07T20:33:28.387Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.515 1499.5422 20:33:31.85M 2015-11-07T20:33:28.577Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.515 1499.5421 20:33:32.08M 2015-11-07T20:33:28.777Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5460 20:33:32.27M 2015-11-07T20:33:28.982Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5460 20:33:32.47M 2015-11-07T20:33:29.182Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5460 20:33:32.66M 2015-11-07T20:33:29.387Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5466 20:33:32.86M 2015-11-07T20:33:29.587Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5470 20:33:33.09M 2015-11-07T20:33:29.792Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5471 20:33:33.28M 2015-11-07T20:33:29.997Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.513 1499.5475 20:33:33.48M 2015-11-07T20:33:30.202Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5481 20:33:33.68M 2015-11-07T20:33:30.402Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5483 20:33:33.88M 2015-11-07T20:33:30.607Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5491 20:33:34.10M 2015-11-07T20:33:30.807Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5490 20:33:34.30M 2015-11-07T20:33:31.012Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5487 20:33:34.50M 2015-11-07T20:33:31.212Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5480 20:33:34.70M 2015-11-07T20:33:31.417Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5477 20:33:34.89M 2015-11-07T20:33:31.617Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5475 20:33:35.11M 2015-11-07T20:33:31.822Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5480 20:33:35.31M 2015-11-07T20:33:32.027Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5488 20:33:35.51M 2015-11-07T20:33:32.227Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5493 20:33:35.71M 2015-11-07T20:33:32.432Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5494 20:33:35.91M 2015-11-07T20:33:32.637Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5500 20:33:36.13M 2015-11-07T20:33:32.857Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.515 1499.5505 20:33:36.33M 2015-11-07T20:33:33.042Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5555 20:33:36.54M 2015-11-07T20:33:33.242Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5563 20:33:36.72M 2015-11-07T20:33:33.447Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5562 20:33:36.92M 2015-11-07T20:33:33.652Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5562 20:33:37.14M 2015-11-07T20:33:33.852Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5559 20:33:37.34M 2015-11-07T20:33:34.057Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5551 20:33:37.54M 2015-11-07T20:33:34.262Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5553 20:33:37.74M 2015-11-07T20:33:34.462Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5558 20:33:37.94M 2015-11-07T20:33:34.667Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5558 20:33:38.16M 2015-11-07T20:33:34.867Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5554 20:33:38.36M 2015-11-07T20:33:35.072Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5542 20:33:38.56M 2015-11-07T20:33:35.277Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5536 20:33:38.76M 2015-11-07T20:33:35.477Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5529 20:33:38.95M 2015-11-07T20:33:35.682Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5535 20:33:39.17M 2015-11-07T20:33:35.882Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5531 20:33:39.37M 2015-11-07T20:33:36.087Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5529 20:33:39.57M 2015-11-07T20:33:36.292Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5530 20:33:39.77M 2015-11-07T20:33:36.492Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5526 20:33:39.97M 2015-11-07T20:33:36.697Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5516 20:33:40.19M 2015-11-07T20:33:36.902Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.327 34.512 1499.5510 20:33:40.39M 2015-11-07T20:33:37.102Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.327 34.512 1499.5510 20:33:40.59M 2015-11-07T20:33:37.322Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.327 34.513 1499.5507 20:33:40.78M 2015-11-07T20:33:37.507Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.328 34.513 1499.5508 20:33:41.02M 2015-11-07T20:33:37.712Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.513 1499.5520 20:33:41.20M 2015-11-07T20:33:37.917Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.514 1499.5530 20:33:41.40M 2015-11-07T20:33:38.117Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.330 34.515 1499.5526 20:33:41.60M 2015-11-07T20:33:38.317Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.330 34.515 1499.5526 20:33:41.80M 2015-11-07T20:33:38.527Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.330 34.515 1499.5524 20:33:42.02M 2015-11-07T20:33:38.727Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.330 34.515 1499.5520 20:33:42.22M 2015-11-07T20:33:38.927Z|I-OCEAN7-304-XXXX| 24.94 12.860 40.329 34.515 1499.5508 20:33:42.42M 2015-11-07T20:33:39.132Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.330 34.515 1499.5507 20:33:42.62M 2015-11-07T20:33:39.337Z|I-OCEAN7-304-XXXX| 24.93 12.860 40.330 34.515 1499.5508 20:33:42.82M 2015-11-07T20:33:39.542Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.330 34.515 1499.5519 20:33:43.03M 2015-11-07T20:33:39.742Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.329 34.514 1499.5525 20:33:43.23M 2015-11-07T20:33:39.947Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5531 20:33:43.43M 2015-11-07T20:33:40.147Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5527 20:33:43.63M 2015-11-07T20:33:40.352Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5530 20:33:43.83M 2015-11-07T20:33:40.552Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5520 20:33:44.05M 2015-11-07T20:33:40.757Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5516 20:33:44.25M 2015-11-07T20:33:40.962Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5519 20:33:44.45M 2015-11-07T20:33:41.162Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5521 20:33:44.65M 2015-11-07T20:33:41.367Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.512 1499.5521 20:33:44.85M 2015-11-07T20:33:41.572Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5519 20:33:45.06M 2015-11-07T20:33:41.787Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5520 20:33:45.26M 2015-11-07T20:33:41.972Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5515 20:33:45.48M 2015-11-07T20:33:42.177Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5521 20:33:45.66M 2015-11-07T20:33:42.377Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.514 1499.5516 20:33:45.86M 2015-11-07T20:33:42.584Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.514 1499.5507 20:33:46.08M 2015-11-07T20:33:42.787Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.515 1499.5505 20:33:46.28M 2015-11-07T20:33:42.987Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.328 34.516 1499.5502 20:33:46.48M 2015-11-07T20:33:43.192Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.328 34.515 1499.5500 20:33:46.67M 2015-11-07T20:33:43.397Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5493 20:33:46.88M 2015-11-07T20:33:43.602Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.515 1499.5496 20:33:47.09M 2015-11-07T20:33:43.802Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5494 20:33:47.29M 2015-11-07T20:33:44.017Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.328 34.516 1499.5485 20:33:47.49M 2015-11-07T20:33:44.207Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5472 20:33:47.69M 2015-11-07T20:33:44.412Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5477 20:33:47.89M 2015-11-07T20:33:44.612Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5464 20:33:48.11M 2015-11-07T20:33:44.817Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5464 20:33:48.30M 2015-11-07T20:33:45.022Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5463 20:33:48.51M 2015-11-07T20:33:45.222Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5453 20:33:48.71M 2015-11-07T20:33:45.427Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5454 20:33:48.90M 2015-11-07T20:33:45.632Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.328 34.517 1499.5443 20:33:49.12M 2015-11-07T20:33:45.832Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.517 1499.5439 20:33:49.32M 2015-11-07T20:33:46.057Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.335 34.523 1499.5518 20:33:49.52M 2015-11-07T20:33:46.257Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.336 34.524 1499.5532 20:33:49.72M 2015-11-07T20:33:46.442Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5543 20:33:49.94M 2015-11-07T20:33:46.647Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.338 34.525 1499.5548 20:33:50.14M 2015-11-07T20:33:46.847Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.338 34.525 1499.5541 20:33:50.34M 2015-11-07T20:33:47.047Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.338 34.526 1499.5536 20:33:50.54M 2015-11-07T20:33:47.253Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.526 1499.5531 20:33:50.73M 2015-11-07T20:33:47.458Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.525 1499.5522 20:33:50.93M 2015-11-07T20:33:47.662Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.336 34.524 1499.5511 20:33:51.15M 2015-11-07T20:33:47.862Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.335 34.524 1499.5503 20:33:51.35M 2015-11-07T20:33:48.062Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.334 34.522 1499.5488 20:33:51.55M 2015-11-07T20:33:48.267Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.333 34.521 1499.5477 20:33:51.75M 2015-11-07T20:33:48.472Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.332 34.520 1499.5465 20:33:51.95M 2015-11-07T20:33:48.677Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.519 1499.5457 20:33:52.17M 2015-11-07T20:33:48.877Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.329 34.518 1499.5444 20:33:52.37M 2015-11-07T20:33:49.077Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.328 34.517 1499.5426 20:33:52.57M 2015-11-07T20:33:49.282Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.326 34.515 1499.5404 20:33:52.76M 2015-11-07T20:33:49.487Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.325 34.514 1499.5387 20:33:52.96M 2015-11-07T20:33:49.687Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5443 20:33:53.18M 2015-11-07T20:33:49.893Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.324 34.510 1499.5448 20:33:53.38M 2015-11-07T20:33:50.099Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.324 34.510 1499.5448 20:33:53.58M 2015-11-07T20:33:50.303Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5441 20:33:53.78M 2015-11-07T20:33:50.503Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5454 20:33:54.00M 2015-11-07T20:33:50.723Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.511 1499.5468 20:33:54.20M 2015-11-07T20:33:50.908Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.511 1499.5481 20:33:54.41M 2015-11-07T20:33:51.112Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.325 34.511 1499.5496 20:33:54.60M 2015-11-07T20:33:51.313Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.325 34.512 1499.5491 20:33:54.79M 2015-11-07T20:33:51.518Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.512 1499.5491 20:33:55.01M 2015-11-07T20:33:51.723Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.513 1499.5502 20:33:55.21M 2015-11-07T20:33:51.923Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.513 1499.5500 20:33:55.41M 2015-11-07T20:33:52.128Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.513 1499.5503 20:33:55.61M 2015-11-07T20:33:52.328Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.514 1499.5510 20:33:55.81M 2015-11-07T20:33:52.533Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.328 34.514 1499.5516 20:33:56.03M 2015-11-07T20:33:52.739Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.514 1499.5500 20:33:56.23M 2015-11-07T20:33:52.939Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.514 1499.5479 20:33:56.43M 2015-11-07T20:33:53.143Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5475 20:33:56.63M 2015-11-07T20:33:53.348Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5482 20:33:56.82M 2015-11-07T20:33:53.548Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5468 20:33:57.04M 2015-11-07T20:33:53.753Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5466 20:33:57.24M 2015-11-07T20:33:53.953Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.513 1499.5459 20:33:57.44M 2015-11-07T20:33:54.158Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5458 20:33:57.64M 2015-11-07T20:33:54.363Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5459 20:33:57.84M 2015-11-07T20:33:54.563Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5452 20:33:58.06M 2015-11-07T20:33:54.768Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5453 20:33:58.25M 2015-11-07T20:33:54.968Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.512 1499.5449 20:33:58.46M 2015-11-07T20:33:55.188Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.325 34.512 1499.5442 20:33:58.65M 2015-11-07T20:33:55.377Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5438 20:33:58.87M 2015-11-07T20:33:55.579Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5435 20:33:59.07M 2015-11-07T20:33:55.783Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5435 20:33:59.27M 2015-11-07T20:33:56.203Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.325 34.512 1499.5432 20:33:59.47M 2015-11-07T20:33:56.203Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.325 34.512 1499.5425 20:33:59.76M 2015-11-07T20:33:56.403Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.324 34.512 1499.5410 20:33:59.88M 2015-11-07T20:33:56.617Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.324 34.512 1499.5405 20:34:00.10M 2015-11-07T20:33:56.808Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5403 20:34:00.30M 2015-11-07T20:33:57.008Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5405 20:34:00.50M 2015-11-07T20:33:57.213Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5410 20:34:00.70M 2015-11-07T20:33:57.420Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.324 34.512 1499.5406 20:34:00.89M 2015-11-07T20:33:57.620Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5396 20:34:01.11M 2015-11-07T20:33:57.823Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.513 1499.5387 20:34:01.31M 2015-11-07T20:33:58.028Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.324 34.513 1499.5382 20:34:01.51M 2015-11-07T20:33:58.228Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.513 1499.5374 20:34:01.71M 2015-11-07T20:33:58.433Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.325 34.514 1499.5374 20:34:01.91M 2015-11-07T20:33:58.633Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5383 20:34:02.13M 2015-11-07T20:33:58.838Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5391 20:34:02.32M 2015-11-07T20:33:59.043Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.514 1499.5405 20:34:02.53M 2015-11-07T20:33:59.243Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.514 1499.5416 20:34:02.73M 2015-11-07T20:33:59.448Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.326 34.514 1499.5413 20:34:02.92M 2015-11-07T20:33:59.663Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5439 20:34:03.14M 2015-11-07T20:33:59.853Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5446 20:34:03.36M