2015-11-07T20:32:00.053Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5500 20:32:03.54M 2015-11-07T20:32:00.258Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5488 20:32:03.73M 2015-11-07T20:32:00.463Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5477 20:32:03.93M 2015-11-07T20:32:00.663Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5470 20:32:04.15M 2015-11-07T20:32:00.863Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5475 20:32:04.35M 2015-11-07T20:32:01.073Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5479 20:32:04.55M 2015-11-07T20:32:01.273Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5465 20:32:04.75M 2015-11-07T20:32:01.473Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5461 20:32:04.95M 2015-11-07T20:32:01.678Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5463 20:32:05.17M 2015-11-07T20:32:01.883Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5459 20:32:05.36M 2015-11-07T20:32:02.083Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5453 20:32:05.56M 2015-11-07T20:32:02.288Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5452 20:32:05.76M 2015-11-07T20:32:02.493Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5448 20:32:05.96M 2015-11-07T20:32:02.693Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5455 20:32:06.18M 2015-11-07T20:32:02.935Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5449 20:32:06.38M 2015-11-07T20:32:03.099Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5455 20:32:06.58M 2015-11-07T20:32:03.299Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5459 20:32:06.78M 2015-11-07T20:32:03.523Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5457 20:32:06.97M 2015-11-07T20:32:03.708Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5465 20:32:07.21M 2015-11-07T20:32:03.913Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5459 20:32:07.40M 2015-11-07T20:32:04.113Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5457 20:32:07.59M 2015-11-07T20:32:04.318Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5469 20:32:07.79M 2015-11-07T20:32:04.523Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5472 20:32:08.01M 2015-11-07T20:32:04.723Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5474 20:32:08.21M 2015-11-07T20:32:04.928Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5483 20:32:08.41M 2015-11-07T20:32:05.133Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5493 20:32:08.61M 2015-11-07T20:32:05.333Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5487 20:32:08.81M 2015-11-07T20:32:05.533Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5485 20:32:09.03M 2015-11-07T20:32:05.739Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5475 20:32:09.22M 2015-11-07T20:32:05.939Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.516 1499.5476 20:32:09.42M 2015-11-07T20:32:06.148Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.515 1499.5466 20:32:09.62M 2015-11-07T20:32:06.348Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5474 20:32:09.83M 2015-11-07T20:32:06.553Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5480 20:32:10.04M 2015-11-07T20:32:06.753Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5483 20:32:10.24M 2015-11-07T20:32:06.958Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5487 20:32:10.44M 2015-11-07T20:32:07.158Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5486 20:32:10.64M 2015-11-07T20:32:07.358Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5485 20:32:10.84M 2015-11-07T20:32:07.563Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5482 20:32:11.05M 2015-11-07T20:32:07.768Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.516 1499.5471 20:32:11.25M 2015-11-07T20:32:07.988Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5470 20:32:11.45M 2015-11-07T20:32:08.173Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.516 1499.5468 20:32:11.67M 2015-11-07T20:32:08.378Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5480 20:32:11.85M 2015-11-07T20:32:08.583Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5479 20:32:12.07M 2015-11-07T20:32:08.783Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5476 20:32:12.27M 2015-11-07T20:32:08.988Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5474 20:32:12.47M 2015-11-07T20:32:09.188Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5475 20:32:12.67M 2015-11-07T20:32:09.393Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.514 1499.5459 20:32:12.87M 2015-11-07T20:32:09.598Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5454 20:32:13.09M 2015-11-07T20:32:09.803Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5450 20:32:13.29M 2015-11-07T20:32:10.003Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5476 20:32:13.49M 2015-11-07T20:32:10.203Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5479 20:32:13.68M 2015-11-07T20:32:10.413Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5487 20:32:13.88M 2015-11-07T20:32:10.613Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5479 20:32:14.10M 2015-11-07T20:32:10.813Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5479 20:32:14.30M 2015-11-07T20:32:11.013Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5475 20:32:14.50M 2015-11-07T20:32:11.223Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5472 20:32:14.70M 2015-11-07T20:32:11.423Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5483 20:32:14.90M 2015-11-07T20:32:11.628Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5490 20:32:15.12M 2015-11-07T20:32:11.828Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.512 1499.5500 20:32:15.31M 2015-11-07T20:32:12.033Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.512 1499.5500 20:32:15.51M 2015-11-07T20:32:12.238Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5499 20:32:15.71M 2015-11-07T20:32:12.459Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5503 20:32:15.91M 2015-11-07T20:32:12.643Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5513 20:32:16.15M 2015-11-07T20:32:12.843Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5518 20:32:16.33M 2015-11-07T20:32:13.048Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.514 1499.5520 20:32:16.53M 2015-11-07T20:32:13.253Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5518 20:32:16.73M 2015-11-07T20:32:13.453Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5514 20:32:16.93M 2015-11-07T20:32:13.658Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5519 20:32:17.15M 2015-11-07T20:32:13.858Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5521 20:32:17.35M 2015-11-07T20:32:14.063Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5519 20:32:17.55M 2015-11-07T20:32:14.268Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5515 20:32:17.74M 2015-11-07T20:32:14.468Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5514 20:32:17.94M 2015-11-07T20:32:14.673Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5513 20:32:18.16M 2015-11-07T20:32:14.873Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5503 20:32:18.36M 2015-11-07T20:32:15.078Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5502 20:32:18.56M 2015-11-07T20:32:15.283Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5492 20:32:18.76M 2015-11-07T20:32:15.483Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5483 20:32:18.96M 2015-11-07T20:32:15.688Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5485 20:32:19.18M 2015-11-07T20:32:15.893Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5486 20:32:19.38M 2015-11-07T20:32:16.093Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5483 20:32:19.57M 2015-11-07T20:32:16.299Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5492 20:32:19.77M 2015-11-07T20:32:16.499Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.515 1499.5491 20:32:19.97M 2015-11-07T20:32:16.703Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:32:20.19M 2015-11-07T20:32:16.924Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5503 20:32:20.39M 2015-11-07T20:32:17.109Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5497 20:32:20.61M 2015-11-07T20:32:17.314Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5496 20:32:20.79M 2015-11-07T20:32:17.514Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5483 20:32:21.01M 2015-11-07T20:32:17.719Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5483 20:32:21.21M 2015-11-07T20:32:17.924Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5494 20:32:21.41M 2015-11-07T20:32:18.124Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5497 20:32:21.60M 2015-11-07T20:32:18.324Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5504 20:32:21.80M 2015-11-07T20:32:18.529Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5503 20:32:22.02M 2015-11-07T20:32:18.734Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5494 20:32:22.22M 2015-11-07T20:32:18.934Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5486 20:32:22.42M 2015-11-07T20:32:19.139Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5488 20:32:22.62M 2015-11-07T20:32:19.344Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5474 20:32:22.82M 2015-11-07T20:32:19.549Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.513 1499.5472 20:32:23.04M 2015-11-07T20:32:19.749Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5459 20:32:23.24M 2015-11-07T20:32:19.954Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5453 20:32:23.44M 2015-11-07T20:32:20.154Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.513 1499.5450 20:32:23.63M 2015-11-07T20:32:20.359Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5455 20:32:23.83M 2015-11-07T20:32:20.564Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5455 20:32:24.05M 2015-11-07T20:32:20.764Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5449 20:32:24.25M 2015-11-07T20:32:20.964Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.512 1499.5463 20:32:24.45M 2015-11-07T20:32:21.169Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5474 20:32:24.65M 2015-11-07T20:32:21.389Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5486 20:32:24.85M 2015-11-07T20:32:21.574Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5487 20:32:25.08M 2015-11-07T20:32:21.779Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5493 20:32:25.27M 2015-11-07T20:32:21.984Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5505 20:32:25.46M 2015-11-07T20:32:22.184Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5521 20:32:25.66M 2015-11-07T20:32:22.389Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5526 20:32:25.86M 2015-11-07T20:32:22.594Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5538 20:32:26.08M 2015-11-07T20:32:22.794Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5549 20:32:26.28M 2015-11-07T20:32:22.999Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5503 20:32:26.48M 2015-11-07T20:32:23.199Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5502 20:32:26.68M 2015-11-07T20:32:23.404Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5502 20:32:26.88M 2015-11-07T20:32:23.604Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5502 20:32:27.10M 2015-11-07T20:32:23.809Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5490 20:32:27.29M 2015-11-07T20:32:24.014Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.517 1499.5474 20:32:27.49M 2015-11-07T20:32:24.214Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5454 20:32:27.69M 2015-11-07T20:32:24.420Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5458 20:32:27.89M 2015-11-07T20:32:24.620Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5457 20:32:28.11M 2015-11-07T20:32:24.824Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.328 34.516 1499.5455 20:32:28.31M 2015-11-07T20:32:25.024Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.327 34.516 1499.5455 20:32:28.51M 2015-11-07T20:32:25.229Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5458 20:32:28.71M 2015-11-07T20:32:25.434Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5464 20:32:28.91M 2015-11-07T20:32:25.657Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5470 20:32:29.13M 2015-11-07T20:32:25.854Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5472 20:32:29.33M 2015-11-07T20:32:26.039Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5485 20:32:29.54M 2015-11-07T20:32:26.244Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5493 20:32:29.72M 2015-11-07T20:32:26.449Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5487 20:32:29.92M 2015-11-07T20:32:26.649Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5485 20:32:30.14M 2015-11-07T20:32:26.854Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5483 20:32:30.34M 2015-11-07T20:32:27.059Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5471 20:32:30.54M 2015-11-07T20:32:27.259Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5472 20:32:30.74M 2015-11-07T20:32:27.459Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.518 1499.5480 20:32:30.94M 2015-11-07T20:32:27.669Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.518 1499.5486 20:32:31.15M 2015-11-07T20:32:27.869Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5502 20:32:31.36M 2015-11-07T20:32:28.074Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5499 20:32:31.55M 2015-11-07T20:32:28.279Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.519 1499.5486 20:32:31.75M 2015-11-07T20:32:28.479Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.332 34.519 1499.5482 20:32:31.95M 2015-11-07T20:32:28.684Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5485 20:32:32.17M 2015-11-07T20:32:28.884Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5485 20:32:32.37M 2015-11-07T20:32:29.089Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5475 20:32:32.57M 2015-11-07T20:32:29.289Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5477 20:32:32.77M 2015-11-07T20:32:29.489Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.331 34.519 1499.5475 20:32:32.96M 2015-11-07T20:32:29.699Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.519 1499.5474 20:32:33.18M 2015-11-07T20:32:29.899Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.331 34.519 1499.5477 20:32:33.39M 2015-11-07T20:32:30.104Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5479 20:32:33.58M 2015-11-07T20:32:30.324Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5486 20:32:33.78M 2015-11-07T20:32:30.509Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5475 20:32:34.02M 2015-11-07T20:32:30.709Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5468 20:32:34.20M 2015-11-07T20:32:30.937Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.516 1499.5457 20:32:34.40M 2015-11-07T20:32:31.119Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5449 20:32:34.60M 2015-11-07T20:32:31.324Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5450 20:32:34.80M 2015-11-07T20:32:31.524Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.514 1499.5449 20:32:35.02M 2015-11-07T20:32:31.724Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.514 1499.5447 20:32:35.21M 2015-11-07T20:32:31.929Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.326 34.514 1499.5458 20:32:35.41M 2015-11-07T20:32:32.134Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.513 1499.5455 20:32:35.61M 2015-11-07T20:32:32.334Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.513 1499.5449 20:32:35.81M 2015-11-07T20:32:32.539Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.325 34.511 1499.5504 20:32:36.03M 2015-11-07T20:32:32.777Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.326 34.511 1499.5510 20:32:36.23M 2015-11-07T20:32:32.944Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5514 20:32:36.43M 2015-11-07T20:32:33.149Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5516 20:32:36.63M 2015-11-07T20:32:33.349Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.325 34.510 1499.5505 20:32:36.83M 2015-11-07T20:32:33.554Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5547 20:32:37.05M 2015-11-07T20:32:33.759Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5547 20:32:37.25M 2015-11-07T20:32:33.964Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5541 20:32:37.45M 2015-11-07T20:32:34.164Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5530 20:32:37.64M 2015-11-07T20:32:34.364Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5536 20:32:37.84M 2015-11-07T20:32:34.569Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5543 20:32:38.06M 2015-11-07T20:32:34.789Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5547 20:32:38.26M 2015-11-07T20:32:34.974Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5551 20:32:38.48M 2015-11-07T20:32:35.179Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5551 20:32:38.66M 2015-11-07T20:32:35.379Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5565 20:32:38.86M 2015-11-07T20:32:35.584Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.515 1499.5560 20:32:39.07M 2015-11-07T20:32:35.817Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5549 20:32:39.27M 2015-11-07T20:32:35.989Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5541 20:32:39.47M 2015-11-07T20:32:36.194Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5531 20:32:39.67M 2015-11-07T20:32:36.394Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5522 20:32:39.87M 2015-11-07T20:32:36.594Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5511 20:32:40.09M 2015-11-07T20:32:36.804Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.516 1499.5505 20:32:40.29M 2015-11-07T20:32:37.004Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5500 20:32:40.49M 2015-11-07T20:32:37.204Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5499 20:32:40.69M 2015-11-07T20:32:37.414Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5494 20:32:40.88M 2015-11-07T20:32:37.615Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5480 20:32:41.11M 2015-11-07T20:32:37.820Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5471 20:32:41.30M 2015-11-07T20:32:38.020Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5469 20:32:41.50M 2015-11-07T20:32:38.224Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.513 1499.5471 20:32:41.70M 2015-11-07T20:32:38.429Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5469 20:32:41.90M 2015-11-07T20:32:38.629Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5469 20:32:42.12M 2015-11-07T20:32:38.834Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5471 20:32:42.32M 2015-11-07T20:32:39.034Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.325 34.511 1499.5480 20:32:42.52M 2015-11-07T20:32:39.260Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.510 1499.5475 20:32:42.72M 2015-11-07T20:32:39.444Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.325 34.510 1499.5488 20:32:42.94M 2015-11-07T20:32:39.644Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5499 20:32:43.14M 2015-11-07T20:32:39.845Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5504 20:32:43.33M 2015-11-07T20:32:40.049Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5503 20:32:43.53M 2015-11-07T20:32:40.254Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5503 20:32:43.73M 2015-11-07T20:32:40.454Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.325 34.510 1499.5510 20:32:43.93M 2015-11-07T20:32:40.659Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5521 20:32:44.15M 2015-11-07T20:32:40.860Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.511 1499.5531 20:32:44.35M 2015-11-07T20:32:41.064Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.328 34.512 1499.5542 20:32:44.55M 2015-11-07T20:32:41.269Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5503 20:32:44.75M 2015-11-07T20:32:41.475Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5510 20:32:44.95M 2015-11-07T20:32:41.675Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5518 20:32:45.17M 2015-11-07T20:32:41.880Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5510 20:32:45.36M 2015-11-07T20:32:42.080Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5505 20:32:45.56M 2015-11-07T20:32:42.285Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5511 20:32:45.76M 2015-11-07T20:32:42.485Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5510 20:32:45.96M 2015-11-07T20:32:42.690Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5500 20:32:46.18M 2015-11-07T20:32:42.895Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5502 20:32:46.38M 2015-11-07T20:32:43.095Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5505 20:32:46.58M 2015-11-07T20:32:43.300Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5499 20:32:46.78M 2015-11-07T20:32:43.505Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5482 20:32:47.00M 2015-11-07T20:32:43.725Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5481 20:32:47.20M 2015-11-07T20:32:43.910Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5480 20:32:47.41M 2015-11-07T20:32:44.115Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5477 20:32:47.59M 2015-11-07T20:32:44.315Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5483 20:32:47.79M 2015-11-07T20:32:44.515Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5486 20:32:48.01M 2015-11-07T20:32:44.720Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5479 20:32:48.21M 2015-11-07T20:32:44.920Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5472 20:32:48.41M 2015-11-07T20:32:45.125Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5474 20:32:48.60M 2015-11-07T20:32:45.330Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5474 20:32:48.81M 2015-11-07T20:32:45.535Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5479 20:32:49.03M 2015-11-07T20:32:45.735Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5480 20:32:49.22M 2015-11-07T20:32:45.940Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5482 20:32:49.42M 2015-11-07T20:32:46.145Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 20:32:49.62M 2015-11-07T20:32:46.345Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5493 20:32:49.82M 2015-11-07T20:32:46.550Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5502 20:32:50.04M 2015-11-07T20:32:46.750Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5507 20:32:50.24M 2015-11-07T20:32:46.955Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5498 20:32:50.44M 2015-11-07T20:32:47.155Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5500 20:32:50.64M 2015-11-07T20:32:47.360Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.513 1499.5490 20:32:50.84M 2015-11-07T20:32:47.565Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.513 1499.5486 20:32:51.06M 2015-11-07T20:32:47.765Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5477 20:32:51.26M 2015-11-07T20:32:47.970Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5482 20:32:51.45M 2015-11-07T20:32:48.190Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5481 20:32:51.65M 2015-11-07T20:32:48.377Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5475 20:32:51.87M 2015-11-07T20:32:48.575Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.513 1499.5469 20:32:52.07M 2015-11-07T20:32:48.780Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5464 20:32:52.27M 2015-11-07T20:32:48.985Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.326 34.512 1499.5457 20:32:52.47M 2015-11-07T20:32:49.190Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5468 20:32:52.67M 2015-11-07T20:32:49.390Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5453 20:32:52.87M 2015-11-07T20:32:49.595Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.512 1499.5438 20:32:53.09M 2015-11-07T20:32:49.795Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5430 20:32:53.28M 2015-11-07T20:32:50.000Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5409 20:32:53.48M 2015-11-07T20:32:50.205Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5413 20:32:53.68M 2015-11-07T20:32:50.405Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.512 1499.5424 20:32:53.88M 2015-11-07T20:32:50.610Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5426 20:32:54.10M 2015-11-07T20:32:50.810Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5426 20:32:54.30M 2015-11-07T20:32:51.015Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.512 1499.5425 20:32:54.49M 2015-11-07T20:32:51.220Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.512 1499.5422 20:32:54.70M 2015-11-07T20:32:51.420Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.323 34.511 1499.5435 20:32:54.90M 2015-11-07T20:32:51.625Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.324 34.511 1499.5442 20:32:55.11M 2015-11-07T20:32:51.830Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.324 34.511 1499.5438 20:32:55.31M 2015-11-07T20:32:52.030Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5431 20:32:55.52M 2015-11-07T20:32:52.235Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.511 1499.5435 20:32:55.71M 2015-11-07T20:32:52.435Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5432 20:32:55.91M 2015-11-07T20:32:52.655Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5442 20:32:56.13M 2015-11-07T20:32:52.845Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.325 34.512 1499.5447 20:32:56.35M 2015-11-07T20:32:53.045Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5439 20:32:56.53M 2015-11-07T20:32:53.245Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5442 20:32:56.73M 2015-11-07T20:32:53.450Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5435 20:32:56.93M 2015-11-07T20:32:53.657Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5433 20:32:57.14M 2015-11-07T20:32:53.860Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5428 20:32:57.34M 2015-11-07T20:32:54.060Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.513 1499.5433 20:32:57.54M 2015-11-07T20:32:54.265Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5530 20:32:57.74M 2015-11-07T20:32:54.465Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.335 34.522 1499.5535 20:32:57.94M 2015-11-07T20:32:54.670Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.336 34.523 1499.5543 20:32:58.16M 2015-11-07T20:32:54.875Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5546 20:32:58.36M 2015-11-07T20:32:55.097Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.336 34.523 1499.5536 20:32:58.56M 2015-11-07T20:32:55.297Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.336 34.523 1499.5538 20:32:58.76M 2015-11-07T20:32:55.485Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.337 34.524 1499.5547 20:32:58.96M 2015-11-07T20:32:55.685Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.337 34.524 1499.5549 20:32:59.18M 2015-11-07T20:32:55.890Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.336 34.523 1499.5543 20:32:59.37M 2015-11-07T20:32:56.090Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.335 34.522 1499.5536 20:32:59.57M 2015-11-07T20:32:56.290Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.334 34.521 1499.5522 20:32:59.77M 2015-11-07T20:32:56.495Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.334 34.520 1499.5530 20:32:59.97M 2015-11-07T20:32:56.700Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.324 34.511 1499.5425 20:33:00.19M 2015-11-07T20:32:56.905Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.324 34.511 1499.5417 20:33:00.39M 2015-11-07T20:32:57.120Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.323 34.510 1499.5417 20:33:00.59M 2015-11-07T20:32:57.310Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.509 1499.5408 20:33:00.80M 2015-11-07T20:32:57.510Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.508 1499.5409 20:33:01.01M 2015-11-07T20:32:57.715Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.320 34.507 1499.5411 20:33:01.21M 2015-11-07T20:32:57.920Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5461 20:33:01.40M 2015-11-07T20:32:58.120Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.324 34.510 1499.5472 20:33:01.60M 2015-11-07T20:32:58.325Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5477 20:33:01.80M 2015-11-07T20:32:58.525Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.325 34.511 1499.5480 20:33:02.02M 2015-11-07T20:32:58.730Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.325 34.512 1499.5479 20:33:02.22M 2015-11-07T20:32:58.930Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5487 20:33:02.42M 2015-11-07T20:32:59.135Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.326 34.512 1499.5492 20:33:02.62M 2015-11-07T20:32:59.335Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.326 34.513 1499.5502 20:33:02.81M 2015-11-07T20:32:59.545Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.326 34.513 1499.5499 20:33:03.03M 2015-11-07T20:32:59.745Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.513 1499.5494 20:33:03.24M 2015-11-07T20:32:59.950Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.326 34.512 1499.5494 20:33:03.43M