2015-11-07T20:31:00.160Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5476 20:31:03.64M 2015-11-07T20:31:00.360Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.516 1499.5477 20:31:03.84M 2015-11-07T20:31:00.565Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5482 20:31:04.05M 2015-11-07T20:31:00.770Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5492 20:31:04.25M 2015-11-07T20:31:00.990Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5499 20:31:04.45M 2015-11-07T20:31:01.175Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5503 20:31:04.67M 2015-11-07T20:31:01.375Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5500 20:31:04.85M 2015-11-07T20:31:01.585Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5500 20:31:05.07M 2015-11-07T20:31:01.780Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5499 20:31:05.27M 2015-11-07T20:31:01.990Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5491 20:31:05.47M 2015-11-07T20:31:02.190Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5480 20:31:05.67M 2015-11-07T20:31:02.390Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5483 20:31:05.86M 2015-11-07T20:31:02.600Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5487 20:31:06.08M 2015-11-07T20:31:02.800Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5494 20:31:06.28M 2015-11-07T20:31:03.000Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5502 20:31:06.48M 2015-11-07T20:31:03.205Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5498 20:31:06.68M 2015-11-07T20:31:03.405Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5505 20:31:06.88M 2015-11-07T20:31:03.610Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5507 20:31:07.10M 2015-11-07T20:31:03.816Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5505 20:31:07.30M 2015-11-07T20:31:04.015Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5504 20:31:07.50M 2015-11-07T20:31:04.220Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5505 20:31:07.69M 2015-11-07T20:31:04.425Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5508 20:31:07.90M 2015-11-07T20:31:04.625Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5513 20:31:08.11M 2015-11-07T20:31:04.830Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.513 1499.5524 20:31:08.31M 2015-11-07T20:31:05.035Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.513 1499.5531 20:31:08.51M 2015-11-07T20:31:05.235Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5533 20:31:08.71M 2015-11-07T20:31:05.455Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5533 20:31:08.91M 2015-11-07T20:31:05.640Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5530 20:31:09.15M 2015-11-07T20:31:05.845Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5527 20:31:09.33M 2015-11-07T20:31:06.050Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5524 20:31:09.53M 2015-11-07T20:31:06.251Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5522 20:31:09.73M 2015-11-07T20:31:06.455Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5519 20:31:09.93M 2015-11-07T20:31:06.661Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.513 1499.5530 20:31:10.15M 2015-11-07T20:31:06.860Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5535 20:31:10.34M 2015-11-07T20:31:07.065Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5537 20:31:10.54M 2015-11-07T20:31:07.266Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5537 20:31:10.74M 2015-11-07T20:31:07.471Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5531 20:31:10.94M 2015-11-07T20:31:07.671Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5537 20:31:11.16M 2015-11-07T20:31:07.876Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5536 20:31:11.36M 2015-11-07T20:31:08.076Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5533 20:31:11.56M 2015-11-07T20:31:08.281Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5535 20:31:11.76M 2015-11-07T20:31:08.486Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5526 20:31:11.96M 2015-11-07T20:31:08.685Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.514 1499.5525 20:31:12.17M 2015-11-07T20:31:08.891Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5520 20:31:12.37M 2015-11-07T20:31:09.096Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.514 1499.5515 20:31:12.57M 2015-11-07T20:31:09.296Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.514 1499.5499 20:31:12.77M 2015-11-07T20:31:09.501Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.515 1499.5494 20:31:12.97M 2015-11-07T20:31:09.701Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.515 1499.5491 20:31:13.19M 2015-11-07T20:31:09.921Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.516 1499.5486 20:31:13.39M 2015-11-07T20:31:10.106Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.516 1499.5491 20:31:13.60M 2015-11-07T20:31:10.311Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5494 20:31:13.78M 2015-11-07T20:31:10.516Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5497 20:31:14.00M 2015-11-07T20:31:10.721Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5486 20:31:14.20M 2015-11-07T20:31:10.922Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.517 1499.5472 20:31:14.40M 2015-11-07T20:31:11.126Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.517 1499.5481 20:31:14.60M 2015-11-07T20:31:11.326Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5492 20:31:14.80M 2015-11-07T20:31:11.531Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.517 1499.5503 20:31:15.02M 2015-11-07T20:31:11.736Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5508 20:31:15.22M 2015-11-07T20:31:11.936Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5513 20:31:15.42M 2015-11-07T20:31:12.141Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5518 20:31:15.62M 2015-11-07T20:31:12.341Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5542 20:31:15.82M 2015-11-07T20:31:12.546Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5544 20:31:16.03M 2015-11-07T20:31:12.746Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5540 20:31:16.23M 2015-11-07T20:31:12.951Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5541 20:31:16.43M 2015-11-07T20:31:13.156Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5542 20:31:16.63M 2015-11-07T20:31:13.356Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5538 20:31:16.83M 2015-11-07T20:31:13.561Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5536 20:31:17.05M 2015-11-07T20:31:13.766Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5548 20:31:17.25M 2015-11-07T20:31:13.966Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5544 20:31:17.45M 2015-11-07T20:31:14.171Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5542 20:31:17.65M 2015-11-07T20:31:14.391Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5546 20:31:17.85M 2015-11-07T20:31:14.576Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5538 20:31:18.08M 2015-11-07T20:31:14.781Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5527 20:31:18.26M 2015-11-07T20:31:14.981Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5520 20:31:18.46M 2015-11-07T20:31:15.186Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5509 20:31:18.66M 2015-11-07T20:31:15.386Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5503 20:31:18.86M 2015-11-07T20:31:15.591Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5496 20:31:19.08M 2015-11-07T20:31:15.796Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5494 20:31:19.28M 2015-11-07T20:31:15.996Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5488 20:31:19.48M 2015-11-07T20:31:16.201Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5482 20:31:19.68M 2015-11-07T20:31:16.406Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5481 20:31:19.87M 2015-11-07T20:31:16.617Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5475 20:31:20.10M 2015-11-07T20:31:16.811Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5471 20:31:20.29M 2015-11-07T20:31:17.011Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5468 20:31:20.49M 2015-11-07T20:31:17.211Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5457 20:31:20.69M 2015-11-07T20:31:17.421Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.517 1499.5443 20:31:20.89M 2015-11-07T20:31:17.621Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5437 20:31:21.11M 2015-11-07T20:31:17.822Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5439 20:31:21.31M 2015-11-07T20:31:18.026Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5448 20:31:21.50M 2015-11-07T20:31:18.231Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5450 20:31:21.71M 2015-11-07T20:31:18.431Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.518 1499.5463 20:31:21.90M 2015-11-07T20:31:18.636Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5476 20:31:22.12M 2015-11-07T20:31:18.856Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5481 20:31:22.32M 2015-11-07T20:31:19.046Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5485 20:31:22.54M 2015-11-07T20:31:19.246Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5487 20:31:22.72M 2015-11-07T20:31:19.451Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5486 20:31:22.92M 2015-11-07T20:31:19.651Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5487 20:31:23.14M 2015-11-07T20:31:19.856Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5490 20:31:23.34M 2015-11-07T20:31:20.056Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5497 20:31:23.54M 2015-11-07T20:31:20.261Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.521 1499.5513 20:31:23.73M 2015-11-07T20:31:20.466Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5522 20:31:23.93M 2015-11-07T20:31:20.666Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5521 20:31:24.15M 2015-11-07T20:31:20.871Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5524 20:31:24.35M 2015-11-07T20:31:21.076Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5524 20:31:24.55M 2015-11-07T20:31:21.276Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5511 20:31:24.75M 2015-11-07T20:31:21.481Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5498 20:31:24.95M 2015-11-07T20:31:21.681Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5494 20:31:25.17M 2015-11-07T20:31:21.897Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5492 20:31:25.37M 2015-11-07T20:31:22.091Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5490 20:31:25.57M 2015-11-07T20:31:22.291Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5488 20:31:25.77M 2015-11-07T20:31:22.496Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5486 20:31:25.97M 2015-11-07T20:31:22.696Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5492 20:31:26.18M 2015-11-07T20:31:22.901Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5485 20:31:26.38M 2015-11-07T20:31:23.106Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5494 20:31:26.58M 2015-11-07T20:31:23.321Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5490 20:31:26.78M 2015-11-07T20:31:23.511Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5486 20:31:27.02M 2015-11-07T20:31:23.711Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5491 20:31:27.20M 2015-11-07T20:31:23.937Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5486 20:31:27.40M 2015-11-07T20:31:24.116Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5485 20:31:27.59M 2015-11-07T20:31:24.321Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.510 1499.5485 20:31:27.79M 2015-11-07T20:31:24.521Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.510 1499.5486 20:31:28.01M 2015-11-07T20:31:24.726Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.323 34.509 1499.5476 20:31:28.21M 2015-11-07T20:31:24.931Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.508 1499.5469 20:31:28.41M 2015-11-07T20:31:25.136Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5483 20:31:28.61M 2015-11-07T20:31:25.336Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5475 20:31:28.81M 2015-11-07T20:31:25.541Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5472 20:31:29.03M 2015-11-07T20:31:25.741Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5464 20:31:29.23M 2015-11-07T20:31:25.946Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5466 20:31:29.43M 2015-11-07T20:31:26.177Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5466 20:31:29.63M 2015-11-07T20:31:26.351Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5468 20:31:29.82M 2015-11-07T20:31:26.556Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5464 20:31:30.05M 2015-11-07T20:31:26.756Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5463 20:31:30.24M 2015-11-07T20:31:26.961Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5464 20:31:30.44M 2015-11-07T20:31:27.161Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5463 20:31:30.64M 2015-11-07T20:31:27.366Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5466 20:31:30.84M 2015-11-07T20:31:27.572Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5469 20:31:31.06M 2015-11-07T20:31:27.792Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5479 20:31:31.26M 2015-11-07T20:31:27.976Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5482 20:31:31.47M 2015-11-07T20:31:28.177Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.519 1499.5490 20:31:31.65M 2015-11-07T20:31:28.381Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5499 20:31:31.85M 2015-11-07T20:31:28.586Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.520 1499.5513 20:31:32.07M 2015-11-07T20:31:28.786Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5535 20:31:32.27M 2015-11-07T20:31:28.991Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.521 1499.5546 20:31:32.47M 2015-11-07T20:31:29.191Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.336 34.523 1499.5570 20:31:32.67M 2015-11-07T20:31:29.396Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.336 34.522 1499.5562 20:31:32.87M 2015-11-07T20:31:29.601Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.522 1499.5544 20:31:33.09M 2015-11-07T20:31:29.801Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5535 20:31:33.29M 2015-11-07T20:31:30.007Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.520 1499.5529 20:31:33.49M 2015-11-07T20:31:30.206Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.520 1499.5520 20:31:33.69M 2015-11-07T20:31:30.412Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5521 20:31:33.88M 2015-11-07T20:31:30.612Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.518 1499.5481 20:31:34.11M 2015-11-07T20:31:30.817Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.518 1499.5468 20:31:34.30M 2015-11-07T20:31:31.022Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5457 20:31:34.50M 2015-11-07T20:31:31.227Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5454 20:31:34.70M 2015-11-07T20:31:31.427Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.517 1499.5449 20:31:34.90M 2015-11-07T20:31:31.632Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5437 20:31:35.12M 2015-11-07T20:31:31.837Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5432 20:31:35.32M 2015-11-07T20:31:32.052Z|I-OCEAN7-304-XXXX| 25.19 12.855 40.327 34.516 1499.5427 20:31:35.52M 2015-11-07T20:31:32.257Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.327 34.516 1499.5428 20:31:35.72M 2015-11-07T20:31:32.442Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.327 34.515 1499.5421 20:31:35.93M 2015-11-07T20:31:32.647Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5406 20:31:36.13M 2015-11-07T20:31:32.847Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.514 1499.5409 20:31:36.33M 2015-11-07T20:31:33.052Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.514 1499.5415 20:31:36.53M 2015-11-07T20:31:33.257Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.514 1499.5426 20:31:36.73M 2015-11-07T20:31:33.457Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5435 20:31:36.93M 2015-11-07T20:31:33.662Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5447 20:31:37.15M 2015-11-07T20:31:33.862Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5468 20:31:37.35M 2015-11-07T20:31:34.067Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5486 20:31:37.55M 2015-11-07T20:31:34.272Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5488 20:31:37.74M 2015-11-07T20:31:34.472Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5492 20:31:37.95M 2015-11-07T20:31:34.677Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.515 1499.5504 20:31:38.16M 2015-11-07T20:31:34.877Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5509 20:31:38.36M 2015-11-07T20:31:35.082Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5519 20:31:38.56M 2015-11-07T20:31:35.282Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5518 20:31:38.76M 2015-11-07T20:31:35.487Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5511 20:31:38.96M 2015-11-07T20:31:35.692Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5505 20:31:39.18M 2015-11-07T20:31:35.892Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5503 20:31:39.38M 2015-11-07T20:31:36.097Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5455 20:31:39.58M 2015-11-07T20:31:36.302Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5442 20:31:39.77M 2015-11-07T20:31:36.507Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5444 20:31:39.97M 2015-11-07T20:31:36.722Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.322 34.508 1499.5439 20:31:40.19M 2015-11-07T20:31:36.907Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.508 1499.5428 20:31:40.41M 2015-11-07T20:31:37.112Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.321 34.508 1499.5424 20:31:40.59M 2015-11-07T20:31:37.312Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.321 34.507 1499.5417 20:31:40.79M 2015-11-07T20:31:37.517Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.320 34.507 1499.5410 20:31:41.01M 2015-11-07T20:31:37.722Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.320 34.507 1499.5419 20:31:41.21M 2015-11-07T20:31:37.922Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.320 34.507 1499.5422 20:31:41.41M 2015-11-07T20:31:38.127Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.507 1499.5417 20:31:41.60M 2015-11-07T20:31:38.332Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.321 34.508 1499.5415 20:31:41.80M 2015-11-07T20:31:38.532Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.508 1499.5413 20:31:42.02M 2015-11-07T20:31:38.737Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.509 1499.5415 20:31:42.22M 2015-11-07T20:31:38.942Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5428 20:31:42.42M 2015-11-07T20:31:39.142Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5433 20:31:42.62M 2015-11-07T20:31:39.347Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.513 1499.5432 20:31:42.82M 2015-11-07T20:31:39.547Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5441 20:31:43.04M 2015-11-07T20:31:39.752Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5457 20:31:43.24M 2015-11-07T20:31:39.952Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.515 1499.5471 20:31:43.44M 2015-11-07T20:31:40.157Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5474 20:31:43.64M 2015-11-07T20:31:40.357Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5485 20:31:43.84M 2015-11-07T20:31:40.562Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5491 20:31:44.05M 2015-11-07T20:31:40.767Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5490 20:31:44.25M 2015-11-07T20:31:40.972Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5494 20:31:44.45M 2015-11-07T20:31:41.187Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5493 20:31:44.65M 2015-11-07T20:31:41.377Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5494 20:31:44.87M 2015-11-07T20:31:41.582Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5500 20:31:45.07M 2015-11-07T20:31:41.782Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5498 20:31:45.27M 2015-11-07T20:31:41.982Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5488 20:31:45.47M 2015-11-07T20:31:42.187Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5488 20:31:45.66M 2015-11-07T20:31:42.392Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.516 1499.5487 20:31:45.86M 2015-11-07T20:31:42.597Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5470 20:31:46.08M 2015-11-07T20:31:42.797Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.515 1499.5471 20:31:46.28M 2015-11-07T20:31:43.002Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5471 20:31:46.48M 2015-11-07T20:31:43.202Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5471 20:31:46.68M 2015-11-07T20:31:43.407Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5482 20:31:46.88M 2015-11-07T20:31:43.612Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5483 20:31:47.10M 2015-11-07T20:31:43.812Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5485 20:31:47.30M 2015-11-07T20:31:44.017Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5487 20:31:47.49M 2015-11-07T20:31:44.217Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5490 20:31:47.70M 2015-11-07T20:31:44.422Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5490 20:31:47.89M 2015-11-07T20:31:44.627Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5492 20:31:48.11M 2015-11-07T20:31:44.827Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5496 20:31:48.31M 2015-11-07T20:31:45.027Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5493 20:31:48.51M 2015-11-07T20:31:45.232Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5497 20:31:48.71M 2015-11-07T20:31:45.437Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5507 20:31:48.91M 2015-11-07T20:31:45.657Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5514 20:31:49.13M 2015-11-07T20:31:45.842Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5507 20:31:49.34M 2015-11-07T20:31:46.042Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5504 20:31:49.53M 2015-11-07T20:31:46.252Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5502 20:31:49.72M 2015-11-07T20:31:46.452Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5498 20:31:49.93M 2015-11-07T20:31:46.657Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5502 20:31:50.14M 2015-11-07T20:31:46.862Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5497 20:31:50.34M 2015-11-07T20:31:47.062Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5498 20:31:50.54M 2015-11-07T20:31:47.267Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5574 20:31:50.74M 2015-11-07T20:31:47.467Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5608 20:31:50.94M 2015-11-07T20:31:47.672Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5598 20:31:51.16M 2015-11-07T20:31:47.896Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.331 34.515 1499.5587 20:31:51.36M 2015-11-07T20:31:48.077Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.514 1499.5569 20:31:51.56M 2015-11-07T20:31:48.282Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.329 34.513 1499.5554 20:31:51.75M 2015-11-07T20:31:48.482Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.328 34.512 1499.5541 20:31:51.96M 2015-11-07T20:31:48.691Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.327 34.511 1499.5530 20:31:52.17M 2015-11-07T20:31:48.887Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.326 34.511 1499.5510 20:31:52.37M 2015-11-07T20:31:49.092Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.326 34.511 1499.5498 20:31:52.57M 2015-11-07T20:31:49.292Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.326 34.512 1499.5492 20:31:52.77M 2015-11-07T20:31:49.499Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5479 20:31:52.97M 2015-11-07T20:31:49.702Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.513 1499.5474 20:31:53.19M 2015-11-07T20:31:49.902Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5476 20:31:53.39M 2015-11-07T20:31:50.122Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5466 20:31:53.58M 2015-11-07T20:31:50.312Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5459 20:31:53.80M 2015-11-07T20:31:50.507Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5521 20:31:54.00M 2015-11-07T20:31:50.717Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5520 20:31:54.20M 2015-11-07T20:31:50.917Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.520 1499.5518 20:31:54.40M 2015-11-07T20:31:51.122Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5525 20:31:54.60M 2015-11-07T20:31:51.322Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5525 20:31:54.80M 2015-11-07T20:31:51.527Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5529 20:31:55.02M 2015-11-07T20:31:51.732Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5525 20:31:55.22M 2015-11-07T20:31:51.932Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5529 20:31:55.42M 2015-11-07T20:31:52.138Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5531 20:31:55.62M 2015-11-07T20:31:52.338Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5522 20:31:55.81M 2015-11-07T20:31:52.543Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5527 20:31:56.03M 2015-11-07T20:31:52.747Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5531 20:31:56.23M 2015-11-07T20:31:52.948Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5527 20:31:56.43M 2015-11-07T20:31:53.153Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5524 20:31:56.63M 2015-11-07T20:31:53.353Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5519 20:31:56.83M 2015-11-07T20:31:53.563Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5509 20:31:57.05M 2015-11-07T20:31:53.757Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5493 20:31:57.25M 2015-11-07T20:31:53.963Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5494 20:31:57.44M 2015-11-07T20:31:54.167Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5482 20:31:57.65M 2015-11-07T20:31:54.373Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5477 20:31:57.84M 2015-11-07T20:31:54.593Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5466 20:31:58.06M 2015-11-07T20:31:54.778Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5463 20:31:58.28M 2015-11-07T20:31:54.978Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5459 20:31:58.46M 2015-11-07T20:31:55.183Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5457 20:31:58.66M 2015-11-07T20:31:55.383Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5469 20:31:58.86M 2015-11-07T20:31:55.583Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5476 20:31:59.08M 2015-11-07T20:31:55.793Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5482 20:31:59.27M 2015-11-07T20:31:55.993Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5496 20:31:59.48M 2015-11-07T20:31:56.198Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5504 20:31:59.68M 2015-11-07T20:31:56.398Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5507 20:31:59.87M 2015-11-07T20:31:56.603Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5518 20:32:00.09M 2015-11-07T20:31:56.808Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5525 20:32:00.29M 2015-11-07T20:31:57.008Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.515 1499.5537 20:32:00.49M 2015-11-07T20:31:57.213Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5543 20:32:00.69M 2015-11-07T20:31:57.413Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5549 20:32:00.89M 2015-11-07T20:31:57.620Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5553 20:32:01.11M 2015-11-07T20:31:57.823Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5552 20:32:01.30M 2015-11-07T20:31:58.023Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5551 20:32:01.51M 2015-11-07T20:31:58.228Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5546 20:32:01.71M 2015-11-07T20:31:58.433Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5548 20:32:01.90M 2015-11-07T20:31:58.633Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5537 20:32:02.12M 2015-11-07T20:31:58.838Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5531 20:32:02.32M 2015-11-07T20:31:59.053Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5525 20:32:02.52M 2015-11-07T20:31:59.243Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5524 20:32:02.73M 2015-11-07T20:31:59.448Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.513 1499.5524 20:32:02.92M 2015-11-07T20:31:59.648Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5520 20:32:03.14M 2015-11-07T20:31:59.853Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5514 20:32:03.34M