2015-11-07T20:30:00.063Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.512 1499.5420 20:30:03.54M 2015-11-07T20:30:00.268Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.324 34.512 1499.5410 20:30:03.74M 2015-11-07T20:30:00.468Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5397 20:30:03.94M 2015-11-07T20:30:00.673Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5389 20:30:04.15M 2015-11-07T20:30:00.873Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5391 20:30:04.35M 2015-11-07T20:30:01.078Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5392 20:30:04.55M 2015-11-07T20:30:01.283Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.323 34.511 1499.5396 20:30:04.75M 2015-11-07T20:30:01.483Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5402 20:30:04.95M 2015-11-07T20:30:01.688Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5408 20:30:05.17M 2015-11-07T20:30:01.893Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5409 20:30:05.37M 2015-11-07T20:30:02.093Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.325 34.513 1499.5422 20:30:05.57M 2015-11-07T20:30:02.299Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5433 20:30:05.77M 2015-11-07T20:30:02.503Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5433 20:30:05.97M 2015-11-07T20:30:02.703Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.327 34.514 1499.5449 20:30:06.19M 2015-11-07T20:30:02.923Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.327 34.515 1499.5444 20:30:06.39M 2015-11-07T20:30:03.108Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5461 20:30:06.60M 2015-11-07T20:30:03.313Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.516 1499.5471 20:30:06.78M 2015-11-07T20:30:03.513Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5492 20:30:07.00M 2015-11-07T20:30:03.718Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5505 20:30:07.20M 2015-11-07T20:30:03.923Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5503 20:30:07.40M 2015-11-07T20:30:04.123Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5510 20:30:07.60M 2015-11-07T20:30:04.328Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5509 20:30:07.80M 2015-11-07T20:30:04.528Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5507 20:30:08.02M 2015-11-07T20:30:04.733Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5502 20:30:08.21M 2015-11-07T20:30:04.938Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.519 1499.5515 20:30:08.42M 2015-11-07T20:30:05.138Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.518 1499.5520 20:30:08.62M 2015-11-07T20:30:05.343Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.519 1499.5520 20:30:08.81M 2015-11-07T20:30:05.543Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5459 20:30:09.03M 2015-11-07T20:30:05.748Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.324 34.512 1499.5446 20:30:09.23M 2015-11-07T20:30:05.953Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.323 34.511 1499.5435 20:30:09.43M 2015-11-07T20:30:06.176Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.322 34.510 1499.5424 20:30:09.63M 2015-11-07T20:30:06.358Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.321 34.509 1499.5408 20:30:09.83M 2015-11-07T20:30:06.558Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.321 34.509 1499.5404 20:30:10.05M 2015-11-07T20:30:06.768Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.321 34.509 1499.5405 20:30:10.24M 2015-11-07T20:30:06.968Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.508 1499.5394 20:30:10.45M 2015-11-07T20:30:07.173Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.509 1499.5398 20:30:10.64M 2015-11-07T20:30:07.388Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.321 34.509 1499.5405 20:30:10.84M 2015-11-07T20:30:07.579Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.321 34.509 1499.5405 20:30:11.08M 2015-11-07T20:30:07.779Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.322 34.510 1499.5406 20:30:11.26M 2015-11-07T20:30:07.983Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.510 1499.5413 20:30:11.46M 2015-11-07T20:30:08.183Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5410 20:30:11.66M 2015-11-07T20:30:08.388Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5426 20:30:11.86M 2015-11-07T20:30:08.593Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.512 1499.5427 20:30:12.08M 2015-11-07T20:30:08.793Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.513 1499.5438 20:30:12.28M 2015-11-07T20:30:08.993Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5428 20:30:12.47M 2015-11-07T20:30:09.198Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5472 20:30:12.67M 2015-11-07T20:30:09.403Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5480 20:30:12.87M 2015-11-07T20:30:09.603Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5474 20:30:13.09M 2015-11-07T20:30:09.808Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5476 20:30:13.29M 2015-11-07T20:30:10.013Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.517 1499.5487 20:30:13.49M 2015-11-07T20:30:10.219Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5488 20:30:13.69M 2015-11-07T20:30:10.420Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5511 20:30:13.89M 2015-11-07T20:30:10.623Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.518 1499.5526 20:30:14.11M 2015-11-07T20:30:10.823Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.518 1499.5515 20:30:14.30M 2015-11-07T20:30:11.028Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.517 1499.5502 20:30:14.50M 2015-11-07T20:30:11.228Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5503 20:30:14.70M 2015-11-07T20:30:11.428Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5502 20:30:14.90M 2015-11-07T20:30:11.638Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5502 20:30:15.12M 2015-11-07T20:30:11.853Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.325 34.512 1499.5443 20:30:15.32M 2015-11-07T20:30:12.043Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5433 20:30:15.53M 2015-11-07T20:30:12.243Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5431 20:30:15.72M 2015-11-07T20:30:12.448Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5436 20:30:15.92M 2015-11-07T20:30:12.653Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5444 20:30:16.14M 2015-11-07T20:30:12.853Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.512 1499.5438 20:30:16.34M 2015-11-07T20:30:13.053Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.512 1499.5430 20:30:16.53M 2015-11-07T20:30:13.263Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5426 20:30:16.73M 2015-11-07T20:30:13.463Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5428 20:30:16.93M 2015-11-07T20:30:13.668Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5439 20:30:17.15M 2015-11-07T20:30:13.873Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.512 1499.5439 20:30:17.35M 2015-11-07T20:30:14.073Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5444 20:30:17.55M 2015-11-07T20:30:14.278Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5438 20:30:17.75M 2015-11-07T20:30:14.478Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5442 20:30:17.95M 2015-11-07T20:30:14.678Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5446 20:30:18.17M 2015-11-07T20:30:14.897Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5443 20:30:18.36M 2015-11-07T20:30:15.096Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5444 20:30:18.56M 2015-11-07T20:30:15.288Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5443 20:30:18.76M 2015-11-07T20:30:15.493Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.512 1499.5441 20:30:18.96M 2015-11-07T20:30:15.699Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.324 34.511 1499.5432 20:30:19.18M 2015-11-07T20:30:15.903Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5433 20:30:19.38M 2015-11-07T20:30:16.103Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.510 1499.5417 20:30:19.58M 2015-11-07T20:30:16.323Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.509 1499.5414 20:30:19.78M 2015-11-07T20:30:16.508Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.509 1499.5402 20:30:20.01M 2015-11-07T20:30:16.713Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.321 34.509 1499.5389 20:30:20.20M 2015-11-07T20:30:16.913Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.509 1499.5396 20:30:20.40M 2015-11-07T20:30:17.118Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.322 34.510 1499.5397 20:30:20.59M 2015-11-07T20:30:17.323Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.322 34.510 1499.5392 20:30:20.79M 2015-11-07T20:30:17.523Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.511 1499.5385 20:30:21.01M 2015-11-07T20:30:17.737Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.322 34.510 1499.5381 20:30:21.21M 2015-11-07T20:30:17.928Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.511 1499.5392 20:30:21.41M 2015-11-07T20:30:18.133Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5503 20:30:21.61M 2015-11-07T20:30:18.338Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5520 20:30:21.81M 2015-11-07T20:30:18.538Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5529 20:30:22.03M 2015-11-07T20:30:18.743Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5531 20:30:22.23M 2015-11-07T20:30:18.943Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5531 20:30:22.42M 2015-11-07T20:30:19.148Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5538 20:30:22.62M 2015-11-07T20:30:19.353Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5543 20:30:22.82M 2015-11-07T20:30:19.553Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5546 20:30:23.04M 2015-11-07T20:30:19.758Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5537 20:30:23.24M 2015-11-07T20:30:19.964Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5533 20:30:23.44M 2015-11-07T20:30:20.163Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5519 20:30:23.64M 2015-11-07T20:30:20.369Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5507 20:30:23.84M 2015-11-07T20:30:20.568Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5494 20:30:24.06M 2015-11-07T20:30:20.789Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5479 20:30:24.25M 2015-11-07T20:30:20.974Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5459 20:30:24.47M 2015-11-07T20:30:21.179Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.327 34.516 1499.5441 20:30:24.65M 2015-11-07T20:30:21.379Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.327 34.515 1499.5420 20:30:24.85M 2015-11-07T20:30:21.583Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.515 1499.5416 20:30:25.07M 2015-11-07T20:30:21.789Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.514 1499.5413 20:30:25.27M 2015-11-07T20:30:21.989Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5417 20:30:25.47M 2015-11-07T20:30:22.194Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5420 20:30:25.67M 2015-11-07T20:30:22.399Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5416 20:30:25.87M 2015-11-07T20:30:22.604Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5416 20:30:26.09M 2015-11-07T20:30:22.804Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5466 20:30:26.29M 2015-11-07T20:30:23.009Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.329 34.519 1499.5430 20:30:26.48M 2015-11-07T20:30:23.209Z|I-OCEAN7-304-XXXX| 25.15 12.854 40.330 34.520 1499.5431 20:30:26.68M 2015-11-07T20:30:23.414Z|I-OCEAN7-304-XXXX| 25.12 12.854 40.331 34.521 1499.5430 20:30:26.88M 2015-11-07T20:30:23.614Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.331 34.522 1499.5430 20:30:27.10M 2015-11-07T20:30:23.820Z|I-OCEAN7-304-XXXX| 25.15 12.854 40.331 34.521 1499.5424 20:30:27.30M 2015-11-07T20:30:24.019Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.331 34.522 1499.5424 20:30:27.50M 2015-11-07T20:30:24.224Z|I-OCEAN7-304-XXXX| 25.14 12.853 40.331 34.522 1499.5417 20:30:27.70M 2015-11-07T20:30:24.429Z|I-OCEAN7-304-XXXX| 25.14 12.853 40.331 34.522 1499.5409 20:30:27.89M 2015-11-07T20:30:24.629Z|I-OCEAN7-304-XXXX| 25.14 12.853 40.330 34.521 1499.5414 20:30:28.12M 2015-11-07T20:30:24.834Z|I-OCEAN7-304-XXXX| 25.17 12.854 40.330 34.521 1499.5424 20:30:28.31M 2015-11-07T20:30:25.039Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.330 34.520 1499.5430 20:30:28.51M 2015-11-07T20:30:25.259Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.330 34.520 1499.5435 20:30:28.71M 2015-11-07T20:30:25.444Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.330 34.519 1499.5439 20:30:28.93M 2015-11-07T20:30:25.644Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.329 34.518 1499.5433 20:30:29.13M 2015-11-07T20:30:25.849Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.329 34.518 1499.5433 20:30:29.33M 2015-11-07T20:30:26.049Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5444 20:30:29.53M 2015-11-07T20:30:26.254Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5447 20:30:29.73M 2015-11-07T20:30:26.454Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.517 1499.5435 20:30:29.93M 2015-11-07T20:30:26.664Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5443 20:30:30.14M 2015-11-07T20:30:26.859Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.517 1499.5442 20:30:30.35M 2015-11-07T20:30:27.069Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5448 20:30:30.54M 2015-11-07T20:30:27.269Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.518 1499.5457 20:30:30.74M 2015-11-07T20:30:27.469Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5474 20:30:30.94M 2015-11-07T20:30:27.679Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5421 20:30:31.16M 2015-11-07T20:30:27.879Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.514 1499.5426 20:30:31.36M 2015-11-07T20:30:28.084Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5419 20:30:31.56M 2015-11-07T20:30:28.284Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5439 20:30:31.76M 2015-11-07T20:30:28.489Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5450 20:30:31.95M 2015-11-07T20:30:28.689Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5455 20:30:32.17M 2015-11-07T20:30:28.894Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5460 20:30:32.37M 2015-11-07T20:30:29.094Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5471 20:30:32.57M 2015-11-07T20:30:29.299Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5487 20:30:32.77M 2015-11-07T20:30:29.504Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5492 20:30:32.97M 2015-11-07T20:30:29.724Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5500 20:30:33.19M 2015-11-07T20:30:29.909Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5494 20:30:33.41M 2015-11-07T20:30:30.114Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5496 20:30:33.59M 2015-11-07T20:30:30.336Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5497 20:30:33.79M 2015-11-07T20:30:30.519Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5488 20:30:34.01M 2015-11-07T20:30:30.724Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5485 20:30:34.21M 2015-11-07T20:30:30.924Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.511 1499.5492 20:30:34.41M 2015-11-07T20:30:31.129Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5492 20:30:34.60M 2015-11-07T20:30:31.329Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5486 20:30:34.80M 2015-11-07T20:30:31.534Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5482 20:30:35.02M 2015-11-07T20:30:31.734Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5485 20:30:35.22M 2015-11-07T20:30:31.939Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.512 1499.5477 20:30:35.42M 2015-11-07T20:30:32.144Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5466 20:30:35.62M 2015-11-07T20:30:32.344Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5450 20:30:35.82M 2015-11-07T20:30:32.549Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5450 20:30:36.04M 2015-11-07T20:30:32.754Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5454 20:30:36.24M 2015-11-07T20:30:32.954Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5449 20:30:36.43M 2015-11-07T20:30:33.159Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5442 20:30:36.63M 2015-11-07T20:30:33.377Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.516 1499.5438 20:30:36.83M 2015-11-07T20:30:33.564Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.327 34.516 1499.5433 20:30:37.05M 2015-11-07T20:30:33.769Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5432 20:30:37.25M 2015-11-07T20:30:33.969Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.516 1499.5427 20:30:37.45M 2015-11-07T20:30:34.184Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5430 20:30:37.65M 2015-11-07T20:30:34.374Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5437 20:30:37.86M 2015-11-07T20:30:34.579Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.329 34.517 1499.5433 20:30:38.07M 2015-11-07T20:30:34.784Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5443 20:30:38.26M 2015-11-07T20:30:34.984Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5449 20:30:38.46M 2015-11-07T20:30:35.189Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.516 1499.5450 20:30:38.66M 2015-11-07T20:30:35.389Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.515 1499.5457 20:30:38.86M 2015-11-07T20:30:35.594Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5463 20:30:39.08M 2015-11-07T20:30:35.799Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.514 1499.5466 20:30:39.28M 2015-11-07T20:30:35.999Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5471 20:30:39.48M 2015-11-07T20:30:36.204Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5472 20:30:39.68M 2015-11-07T20:30:36.404Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5477 20:30:39.88M 2015-11-07T20:30:36.609Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 20:30:40.10M 2015-11-07T20:30:36.814Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5491 20:30:40.30M 2015-11-07T20:30:37.014Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5492 20:30:40.49M 2015-11-07T20:30:37.219Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5497 20:30:40.69M 2015-11-07T20:30:37.419Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5499 20:30:40.89M 2015-11-07T20:30:37.624Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5503 20:30:41.11M 2015-11-07T20:30:37.829Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5510 20:30:41.31M 2015-11-07T20:30:38.029Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5514 20:30:41.51M 2015-11-07T20:30:38.234Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.515 1499.5524 20:30:41.71M 2015-11-07T20:30:38.439Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.515 1499.5514 20:30:41.91M 2015-11-07T20:30:38.654Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5504 20:30:42.13M 2015-11-07T20:30:38.857Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.516 1499.5499 20:30:42.34M 2015-11-07T20:30:39.049Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.329 34.516 1499.5505 20:30:42.52M 2015-11-07T20:30:39.249Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.329 34.516 1499.5507 20:30:42.72M 2015-11-07T20:30:39.454Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.517 1499.5500 20:30:42.92M 2015-11-07T20:30:39.654Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.516 1499.5490 20:30:43.14M 2015-11-07T20:30:39.859Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.515 1499.5479 20:30:43.34M 2015-11-07T20:30:40.064Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5464 20:30:43.54M 2015-11-07T20:30:40.264Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5454 20:30:43.74M 2015-11-07T20:30:40.469Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5447 20:30:43.94M 2015-11-07T20:30:40.669Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5437 20:30:44.16M 2015-11-07T20:30:40.874Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5420 20:30:44.35M 2015-11-07T20:30:41.097Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5416 20:30:44.55M 2015-11-07T20:30:41.279Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5415 20:30:44.75M 2015-11-07T20:30:41.496Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.515 1499.5424 20:30:44.95M 2015-11-07T20:30:41.684Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.515 1499.5432 20:30:45.17M 2015-11-07T20:30:41.889Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5442 20:30:45.37M 2015-11-07T20:30:42.089Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5447 20:30:45.57M 2015-11-07T20:30:42.294Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5443 20:30:45.77M 2015-11-07T20:30:42.495Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.516 1499.5441 20:30:45.96M 2015-11-07T20:30:42.700Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5442 20:30:46.18M 2015-11-07T20:30:42.937Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.518 1499.5444 20:30:46.38M 2015-11-07T20:30:43.125Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.330 34.519 1499.5453 20:30:46.58M 2015-11-07T20:30:43.310Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.518 1499.5463 20:30:46.80M 2015-11-07T20:30:43.510Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.331 34.519 1499.5470 20:30:47.00M 2015-11-07T20:30:43.714Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.519 1499.5483 20:30:47.20M 2015-11-07T20:30:43.919Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5500 20:30:47.40M 2015-11-07T20:30:44.124Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5509 20:30:47.60M 2015-11-07T20:30:44.324Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5519 20:30:47.80M 2015-11-07T20:30:44.529Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5521 20:30:48.02M 2015-11-07T20:30:44.730Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5521 20:30:48.22M 2015-11-07T20:30:44.930Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5515 20:30:48.41M 2015-11-07T20:30:45.135Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5508 20:30:48.61M 2015-11-07T20:30:45.340Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5499 20:30:48.81M 2015-11-07T20:30:45.545Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5498 20:30:49.03M 2015-11-07T20:30:45.745Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5494 20:30:49.23M 2015-11-07T20:30:45.950Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5502 20:30:49.43M 2015-11-07T20:30:46.150Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5499 20:30:49.63M 2015-11-07T20:30:46.355Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.516 1499.5486 20:30:49.83M 2015-11-07T20:30:46.560Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5490 20:30:50.05M 2015-11-07T20:30:46.760Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5477 20:30:50.25M 2015-11-07T20:30:46.965Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.517 1499.5459 20:30:50.45M 2015-11-07T20:30:47.165Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.328 34.517 1499.5446 20:30:50.64M 2015-11-07T20:30:47.370Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.328 34.516 1499.5430 20:30:50.84M 2015-11-07T20:30:47.590Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.516 1499.5422 20:30:51.06M 2015-11-07T20:30:47.775Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.327 34.516 1499.5409 20:30:51.28M 2015-11-07T20:30:47.975Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.327 34.517 1499.5408 20:30:51.46M 2015-11-07T20:30:48.180Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.328 34.517 1499.5410 20:30:51.65M 2015-11-07T20:30:48.385Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.328 34.517 1499.5415 20:30:51.85M 2015-11-07T20:30:48.590Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5417 20:30:52.08M 2015-11-07T20:30:48.790Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.328 34.517 1499.5426 20:30:52.27M 2015-11-07T20:30:48.995Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5431 20:30:52.47M 2015-11-07T20:30:49.195Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.517 1499.5435 20:30:52.67M 2015-11-07T20:30:49.400Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5442 20:30:52.87M 2015-11-07T20:30:49.605Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.328 34.516 1499.5436 20:30:53.09M 2015-11-07T20:30:49.805Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.517 1499.5452 20:30:53.29M 2015-11-07T20:30:50.010Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5452 20:30:53.49M 2015-11-07T20:30:50.215Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5464 20:30:53.69M 2015-11-07T20:30:50.415Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5479 20:30:53.89M 2015-11-07T20:30:50.615Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.518 1499.5475 20:30:54.10M 2015-11-07T20:30:50.825Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5485 20:30:54.30M 2015-11-07T20:30:51.025Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5492 20:30:54.50M 2015-11-07T20:30:51.225Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5503 20:30:54.70M 2015-11-07T20:30:51.430Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5511 20:30:54.90M 2015-11-07T20:30:51.635Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5510 20:30:55.12M 2015-11-07T20:30:51.835Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5505 20:30:55.32M 2015-11-07T20:30:52.055Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5503 20:30:55.52M 2015-11-07T20:30:52.245Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5502 20:30:55.73M 2015-11-07T20:30:52.445Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5508 20:30:55.92M 2015-11-07T20:30:52.650Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5505 20:30:56.14M 2015-11-07T20:30:52.850Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5496 20:30:56.33M 2015-11-07T20:30:53.055Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5492 20:30:56.53M 2015-11-07T20:30:53.260Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5486 20:30:56.73M 2015-11-07T20:30:53.460Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5477 20:30:56.93M 2015-11-07T20:30:53.665Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5483 20:30:57.15M 2015-11-07T20:30:53.865Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5465 20:30:57.35M 2015-11-07T20:30:54.070Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.328 34.516 1499.5453 20:30:57.55M 2015-11-07T20:30:54.275Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5452 20:30:57.75M 2015-11-07T20:30:54.475Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5458 20:30:57.95M 2015-11-07T20:30:54.680Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5458 20:30:58.17M 2015-11-07T20:30:54.880Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5454 20:30:58.36M 2015-11-07T20:30:55.085Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5457 20:30:58.56M 2015-11-07T20:30:55.290Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5457 20:30:58.76M 2015-11-07T20:30:55.490Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5463 20:30:58.96M 2015-11-07T20:30:55.695Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.516 1499.5471 20:30:59.18M 2015-11-07T20:30:55.895Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5476 20:30:59.38M 2015-11-07T20:30:56.100Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5479 20:30:59.58M 2015-11-07T20:30:56.300Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5488 20:30:59.78M 2015-11-07T20:30:56.525Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5487 20:30:59.97M 2015-11-07T20:30:56.710Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5494 20:31:00.21M 2015-11-07T20:30:56.910Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5500 20:31:00.39M 2015-11-07T20:30:57.115Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5499 20:31:00.59M 2015-11-07T20:30:57.315Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5498 20:31:00.79M 2015-11-07T20:30:57.520Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5485 20:31:01.01M 2015-11-07T20:30:57.725Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5480 20:31:01.21M 2015-11-07T20:30:57.930Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5486 20:31:01.41M 2015-11-07T20:30:58.130Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.518 1499.5481 20:31:01.61M 2015-11-07T20:30:58.330Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5476 20:31:01.80M 2015-11-07T20:30:58.535Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5477 20:31:02.02M 2015-11-07T20:30:58.740Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5476 20:31:02.22M 2015-11-07T20:30:58.940Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5479 20:31:02.42M 2015-11-07T20:30:59.145Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5481 20:31:02.62M 2015-11-07T20:30:59.350Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5481 20:31:02.82M 2015-11-07T20:30:59.550Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5482 20:31:03.04M 2015-11-07T20:30:59.755Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5477 20:31:03.24M 2015-11-07T20:30:59.955Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5475 20:31:03.44M