2015-11-07T20:29:00.170Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5481 20:29:03.64M 2015-11-07T20:29:00.417Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5494 20:29:03.84M 2015-11-07T20:29:00.575Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.330 34.519 1499.5459 20:29:04.08M 2015-11-07T20:29:00.825Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.521 1499.5464 20:29:04.26M 2015-11-07T20:29:00.980Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.333 34.522 1499.5477 20:29:04.50M 2015-11-07T20:29:01.185Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.333 34.522 1499.5476 20:29:04.66M 2015-11-07T20:29:01.385Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.333 34.522 1499.5465 20:29:04.85M 2015-11-07T20:29:01.590Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.333 34.522 1499.5460 20:29:05.07M 2015-11-07T20:29:01.795Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.333 34.522 1499.5469 20:29:05.27M 2015-11-07T20:29:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.333 34.522 1499.5466 20:29:05.47M 2015-11-07T20:29:02.200Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.333 34.521 1499.5468 20:29:05.67M 2015-11-07T20:29:02.405Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5393 20:29:05.87M 2015-11-07T20:29:02.605Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.325 34.513 1499.5394 20:29:06.09M 2015-11-07T20:29:02.810Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5397 20:29:06.29M 2015-11-07T20:29:03.010Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.324 34.512 1499.5393 20:29:06.49M 2015-11-07T20:29:03.215Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.323 34.511 1499.5392 20:29:06.68M 2015-11-07T20:29:03.415Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.326 34.514 1499.5435 20:29:06.89M 2015-11-07T20:29:03.620Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.514 1499.5442 20:29:07.10M 2015-11-07T20:29:03.825Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5450 20:29:07.30M 2015-11-07T20:29:04.025Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.328 34.516 1499.5457 20:29:07.50M 2015-11-07T20:29:04.230Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5449 20:29:07.70M 2015-11-07T20:29:04.430Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5442 20:29:07.90M 2015-11-07T20:29:04.630Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.516 1499.5425 20:29:08.12M 2015-11-07T20:29:04.855Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.325 34.514 1499.5393 20:29:08.31M 2015-11-07T20:29:05.040Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.332 34.521 1499.5474 20:29:08.53M 2015-11-07T20:29:05.245Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.332 34.521 1499.5472 20:29:08.72M 2015-11-07T20:29:05.445Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.332 34.521 1499.5469 20:29:08.92M 2015-11-07T20:29:05.650Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.332 34.521 1499.5468 20:29:09.13M 2015-11-07T20:29:05.855Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.333 34.522 1499.5477 20:29:09.33M 2015-11-07T20:29:06.060Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.333 34.522 1499.5483 20:29:09.53M 2015-11-07T20:29:06.260Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.334 34.523 1499.5497 20:29:09.73M 2015-11-07T20:29:06.460Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.334 34.523 1499.5508 20:29:09.93M 2015-11-07T20:29:06.665Z|I-OCEAN7-304-XXXX| 25.19 12.855 40.334 34.523 1499.5508 20:29:10.15M 2015-11-07T20:29:06.870Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.334 34.522 1499.5507 20:29:10.35M 2015-11-07T20:29:07.070Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.333 34.521 1499.5509 20:29:10.55M 2015-11-07T20:29:07.275Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.332 34.520 1499.5509 20:29:10.74M 2015-11-07T20:29:07.480Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5504 20:29:10.94M 2015-11-07T20:29:07.680Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5505 20:29:11.16M 2015-11-07T20:29:07.885Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.519 1499.5521 20:29:11.36M 2015-11-07T20:29:08.085Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5474 20:29:11.56M 2015-11-07T20:29:08.290Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.516 1499.5498 20:29:11.76M 2015-11-07T20:29:08.495Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5515 20:29:11.96M 2015-11-07T20:29:08.695Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5536 20:29:12.18M 2015-11-07T20:29:08.901Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5552 20:29:12.38M 2015-11-07T20:29:09.100Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5541 20:29:12.58M 2015-11-07T20:29:09.320Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5531 20:29:12.77M 2015-11-07T20:29:09.511Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5514 20:29:13.01M 2015-11-07T20:29:09.715Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5488 20:29:13.19M 2015-11-07T20:29:09.915Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5485 20:29:13.39M 2015-11-07T20:29:10.120Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5481 20:29:13.59M 2015-11-07T20:29:10.321Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5479 20:29:13.79M 2015-11-07T20:29:10.525Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5479 20:29:14.01M 2015-11-07T20:29:10.726Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5479 20:29:14.21M 2015-11-07T20:29:10.931Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5491 20:29:14.41M 2015-11-07T20:29:11.135Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5505 20:29:14.61M 2015-11-07T20:29:11.335Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5490 20:29:14.81M 2015-11-07T20:29:11.541Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5481 20:29:15.02M 2015-11-07T20:29:11.741Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5509 20:29:15.22M 2015-11-07T20:29:11.946Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5486 20:29:15.42M 2015-11-07T20:29:12.151Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.518 1499.5474 20:29:15.62M 2015-11-07T20:29:12.351Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.330 34.517 1499.5471 20:29:15.82M 2015-11-07T20:29:12.551Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5468 20:29:16.04M 2015-11-07T20:29:12.756Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5459 20:29:16.24M 2015-11-07T20:29:12.961Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.515 1499.5454 20:29:16.43M 2015-11-07T20:29:13.166Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5443 20:29:16.63M 2015-11-07T20:29:13.366Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5439 20:29:16.84M 2015-11-07T20:29:13.571Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.326 34.513 1499.5439 20:29:17.05M 2015-11-07T20:29:13.791Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5441 20:29:17.25M 2015-11-07T20:29:13.971Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5443 20:29:17.47M 2015-11-07T20:29:14.181Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.519 1499.5508 20:29:17.65M 2015-11-07T20:29:14.386Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5522 20:29:17.85M 2015-11-07T20:29:14.586Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5519 20:29:18.07M 2015-11-07T20:29:14.786Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5520 20:29:18.27M 2015-11-07T20:29:14.991Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5518 20:29:18.46M 2015-11-07T20:29:15.196Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5524 20:29:18.67M 2015-11-07T20:29:15.396Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5513 20:29:18.86M 2015-11-07T20:29:15.601Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5513 20:29:19.08M 2015-11-07T20:29:15.801Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.519 1499.5507 20:29:19.28M 2015-11-07T20:29:16.006Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5488 20:29:19.48M 2015-11-07T20:29:16.211Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5477 20:29:19.68M 2015-11-07T20:29:16.416Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.327 34.512 1499.5527 20:29:19.88M 2015-11-07T20:29:16.616Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.325 34.511 1499.5511 20:29:20.10M 2015-11-07T20:29:16.821Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.325 34.510 1499.5505 20:29:20.30M 2015-11-07T20:29:17.021Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.509 1499.5505 20:29:20.50M 2015-11-07T20:29:17.226Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.509 1499.5507 20:29:20.69M 2015-11-07T20:29:17.426Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.322 34.507 1499.5477 20:29:20.89M 2015-11-07T20:29:17.626Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.322 34.507 1499.5475 20:29:21.11M 2015-11-07T20:29:17.836Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.323 34.508 1499.5483 20:29:21.31M 2015-11-07T20:29:18.038Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.509 1499.5477 20:29:21.51M 2015-11-07T20:29:18.256Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5470 20:29:21.71M 2015-11-07T20:29:18.441Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.510 1499.5459 20:29:21.93M 2015-11-07T20:29:18.646Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5447 20:29:22.13M 2015-11-07T20:29:18.851Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5433 20:29:22.33M 2015-11-07T20:29:19.051Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5430 20:29:22.53M 2015-11-07T20:29:19.256Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5426 20:29:22.72M 2015-11-07T20:29:19.456Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5432 20:29:22.92M 2015-11-07T20:29:19.661Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5431 20:29:23.14M 2015-11-07T20:29:19.861Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5430 20:29:23.34M 2015-11-07T20:29:20.078Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5441 20:29:23.54M 2015-11-07T20:29:20.271Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5453 20:29:23.74M 2015-11-07T20:29:20.471Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5466 20:29:23.94M 2015-11-07T20:29:20.676Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5480 20:29:24.16M 2015-11-07T20:29:20.876Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5485 20:29:24.36M 2015-11-07T20:29:21.086Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5487 20:29:24.55M 2015-11-07T20:29:21.286Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5493 20:29:24.76M 2015-11-07T20:29:21.486Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5494 20:29:24.95M 2015-11-07T20:29:21.691Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5494 20:29:25.17M 2015-11-07T20:29:21.896Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5477 20:29:25.37M 2015-11-07T20:29:22.096Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5475 20:29:25.57M 2015-11-07T20:29:22.301Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5477 20:29:25.77M 2015-11-07T20:29:22.501Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5481 20:29:25.97M 2015-11-07T20:29:22.721Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5491 20:29:26.19M 2015-11-07T20:29:22.911Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5500 20:29:26.40M 2015-11-07T20:29:23.116Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5493 20:29:26.59M 2015-11-07T20:29:23.316Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5505 20:29:26.79M 2015-11-07T20:29:23.521Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5505 20:29:27.00M 2015-11-07T20:29:23.721Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.518 1499.5514 20:29:27.20M 2015-11-07T20:29:23.921Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5536 20:29:27.40M 2015-11-07T20:29:24.126Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5535 20:29:27.60M 2015-11-07T20:29:24.331Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5538 20:29:27.80M 2015-11-07T20:29:24.531Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5522 20:29:28.02M 2015-11-07T20:29:24.736Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.521 1499.5532 20:29:28.22M 2015-11-07T20:29:24.941Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5461 20:29:28.42M 2015-11-07T20:29:25.141Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5468 20:29:28.62M 2015-11-07T20:29:25.346Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5461 20:29:28.81M 2015-11-07T20:29:25.551Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5452 20:29:29.03M 2015-11-07T20:29:25.751Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5433 20:29:29.23M 2015-11-07T20:29:25.956Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5411 20:29:29.43M 2015-11-07T20:29:26.161Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.512 1499.5398 20:29:29.63M 2015-11-07T20:29:26.361Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.323 34.512 1499.5396 20:29:29.83M 2015-11-07T20:29:26.566Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.512 1499.5405 20:29:30.05M 2015-11-07T20:29:26.771Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.512 1499.5415 20:29:30.25M 2015-11-07T20:29:26.971Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.515 1499.5454 20:29:30.45M 2015-11-07T20:29:27.193Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.325 34.514 1499.5437 20:29:30.65M 2015-11-07T20:29:27.376Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.325 34.513 1499.5435 20:29:30.86M 2015-11-07T20:29:27.576Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.325 34.513 1499.5444 20:29:31.06M 2015-11-07T20:29:27.781Z|I-OCEAN7-304-XXXX| 25.30 12.856 40.324 34.513 1499.5438 20:29:31.26M 2015-11-07T20:29:27.981Z|I-OCEAN7-304-XXXX| 25.30 12.856 40.324 34.512 1499.5435 20:29:31.46M 2015-11-07T20:29:28.186Z|I-OCEAN7-304-XXXX| 25.30 12.856 40.323 34.512 1499.5415 20:29:31.66M 2015-11-07T20:29:28.391Z|I-OCEAN7-304-XXXX| 25.31 12.855 40.329 34.518 1499.5469 20:29:31.86M 2015-11-07T20:29:28.597Z|I-OCEAN7-304-XXXX| 25.31 12.855 40.330 34.519 1499.5479 20:29:32.08M 2015-11-07T20:29:28.796Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.332 34.520 1499.5497 20:29:32.28M 2015-11-07T20:29:29.001Z|I-OCEAN7-304-XXXX| 25.30 12.856 40.332 34.521 1499.5510 20:29:32.48M 2015-11-07T20:29:29.201Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.515 1499.5436 20:29:32.68M 2015-11-07T20:29:29.406Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.325 34.514 1499.5431 20:29:32.87M 2015-11-07T20:29:29.611Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.324 34.512 1499.5421 20:29:33.09M 2015-11-07T20:29:29.811Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.322 34.511 1499.5391 20:29:33.29M 2015-11-07T20:29:30.011Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.321 34.510 1499.5372 20:29:33.49M 2015-11-07T20:29:30.216Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.321 34.510 1499.5381 20:29:33.69M 2015-11-07T20:29:30.421Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.333 34.521 1499.5493 20:29:33.89M 2015-11-07T20:29:30.626Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.334 34.522 1499.5511 20:29:34.11M 2015-11-07T20:29:30.826Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.336 34.524 1499.5525 20:29:34.31M 2015-11-07T20:29:31.031Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.526 1499.5540 20:29:34.50M 2015-11-07T20:29:31.231Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.339 34.527 1499.5549 20:29:34.70M 2015-11-07T20:29:31.436Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.338 34.526 1499.5544 20:29:34.90M 2015-11-07T20:29:31.657Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.338 34.525 1499.5536 20:29:35.12M 2015-11-07T20:29:31.842Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.337 34.525 1499.5513 20:29:35.34M 2015-11-07T20:29:32.047Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.335 34.523 1499.5507 20:29:35.52M 2015-11-07T20:29:32.251Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.521 1499.5487 20:29:35.72M 2015-11-07T20:29:32.451Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.332 34.520 1499.5469 20:29:35.92M 2015-11-07T20:29:32.651Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5482 20:29:36.14M 2015-11-07T20:29:32.856Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.334 34.521 1499.5486 20:29:36.34M 2015-11-07T20:29:33.062Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.522 1499.5502 20:29:36.54M 2015-11-07T20:29:33.262Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.335 34.523 1499.5518 20:29:36.74M 2015-11-07T20:29:33.466Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.523 1499.5518 20:29:36.93M 2015-11-07T20:29:33.666Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.523 1499.5505 20:29:37.15M 2015-11-07T20:29:33.871Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.334 34.521 1499.5507 20:29:37.35M 2015-11-07T20:29:34.077Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.333 34.521 1499.5498 20:29:37.55M 2015-11-07T20:29:34.277Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5482 20:29:37.75M 2015-11-07T20:29:34.481Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5490 20:29:37.95M 2015-11-07T20:29:34.686Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5490 20:29:38.17M 2015-11-07T20:29:34.887Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5494 20:29:38.37M 2015-11-07T20:29:35.092Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5503 20:29:38.56M 2015-11-07T20:29:35.292Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5513 20:29:38.76M 2015-11-07T20:29:35.497Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5519 20:29:38.96M 2015-11-07T20:29:35.702Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.332 34.519 1499.5530 20:29:39.18M 2015-11-07T20:29:35.902Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5546 20:29:39.38M 2015-11-07T20:29:36.122Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.517 1499.5546 20:29:39.58M 2015-11-07T20:29:36.352Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.517 1499.5546 20:29:39.79M 2015-11-07T20:29:36.512Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.516 1499.5530 20:29:40.04M 2015-11-07T20:29:36.717Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5521 20:29:40.20M 2015-11-07T20:29:36.922Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5504 20:29:40.40M 2015-11-07T20:29:37.122Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.513 1499.5482 20:29:40.60M 2015-11-07T20:29:37.327Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.322 34.510 1499.5433 20:29:40.79M 2015-11-07T20:29:37.527Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.322 34.510 1499.5428 20:29:41.01M 2015-11-07T20:29:37.732Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.321 34.509 1499.5416 20:29:41.21M 2015-11-07T20:29:37.932Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.320 34.508 1499.5400 20:29:41.41M 2015-11-07T20:29:38.142Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.320 34.508 1499.5389 20:29:41.61M 2015-11-07T20:29:38.337Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5443 20:29:41.81M 2015-11-07T20:29:38.542Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5441 20:29:42.03M 2015-11-07T20:29:38.742Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5444 20:29:42.23M 2015-11-07T20:29:38.947Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5447 20:29:42.42M 2015-11-07T20:29:39.152Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5443 20:29:42.63M 2015-11-07T20:29:39.357Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5449 20:29:42.82M 2015-11-07T20:29:39.557Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.516 1499.5461 20:29:43.04M 2015-11-07T20:29:39.762Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5468 20:29:43.24M 2015-11-07T20:29:39.967Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5463 20:29:43.44M 2015-11-07T20:29:40.167Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5449 20:29:43.64M 2015-11-07T20:29:40.367Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5454 20:29:43.84M 2015-11-07T20:29:40.592Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5469 20:29:44.06M 2015-11-07T20:29:40.777Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5468 20:29:44.27M 2015-11-07T20:29:40.977Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5466 20:29:44.45M 2015-11-07T20:29:41.182Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5465 20:29:44.65M 2015-11-07T20:29:41.432Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5461 20:29:44.86M 2015-11-07T20:29:41.587Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.514 1499.5464 20:29:45.12M 2015-11-07T20:29:41.792Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.513 1499.5458 20:29:45.27M 2015-11-07T20:29:41.992Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.516 1499.5493 20:29:45.47M 2015-11-07T20:29:42.197Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.516 1499.5492 20:29:45.67M 2015-11-07T20:29:42.402Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.517 1499.5496 20:29:45.87M 2015-11-07T20:29:42.602Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.517 1499.5494 20:29:46.09M 2015-11-07T20:29:42.807Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5486 20:29:46.28M 2015-11-07T20:29:43.012Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5483 20:29:46.49M 2015-11-07T20:29:43.216Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5493 20:29:46.69M 2015-11-07T20:29:43.412Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.518 1499.5508 20:29:46.89M 2015-11-07T20:29:43.617Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5502 20:29:47.10M 2015-11-07T20:29:43.822Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5498 20:29:47.30M 2015-11-07T20:29:44.027Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5491 20:29:47.50M 2015-11-07T20:29:44.227Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5486 20:29:47.70M 2015-11-07T20:29:44.432Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5477 20:29:47.90M 2015-11-07T20:29:44.632Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5465 20:29:48.12M 2015-11-07T20:29:44.837Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5457 20:29:48.32M 2015-11-07T20:29:45.057Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5454 20:29:48.52M 2015-11-07T20:29:45.242Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5464 20:29:48.73M 2015-11-07T20:29:45.442Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5461 20:29:48.91M 2015-11-07T20:29:45.647Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5461 20:29:49.13M 2015-11-07T20:29:45.852Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5468 20:29:49.33M 2015-11-07T20:29:46.057Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5472 20:29:49.53M 2015-11-07T20:29:46.257Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5468 20:29:49.73M 2015-11-07T20:29:46.462Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5472 20:29:49.93M 2015-11-07T20:29:46.667Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5502 20:29:50.15M 2015-11-07T20:29:46.867Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5507 20:29:50.35M 2015-11-07T20:29:47.096Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5503 20:29:50.54M 2015-11-07T20:29:47.272Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5503 20:29:50.74M 2015-11-07T20:29:47.477Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5503 20:29:50.94M 2015-11-07T20:29:47.677Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5503 20:29:51.16M 2015-11-07T20:29:47.882Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5503 20:29:51.36M 2015-11-07T20:29:48.087Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.514 1499.5497 20:29:51.56M 2015-11-07T20:29:48.287Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5492 20:29:51.76M 2015-11-07T20:29:48.497Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5490 20:29:51.96M 2015-11-07T20:29:48.692Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.327 34.510 1499.5588 20:29:52.18M 2015-11-07T20:29:48.898Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5576 20:29:52.37M 2015-11-07T20:29:49.102Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.326 34.509 1499.5581 20:29:52.57M 2015-11-07T20:29:49.302Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.509 1499.5586 20:29:52.77M 2015-11-07T20:29:49.522Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.327 34.510 1499.5597 20:29:52.97M 2015-11-07T20:29:49.707Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.328 34.510 1499.5603 20:29:53.21M 2015-11-07T20:29:49.912Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.328 34.510 1499.5601 20:29:53.39M 2015-11-07T20:29:50.117Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.328 34.511 1499.5587 20:29:53.59M 2015-11-07T20:29:50.317Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.327 34.511 1499.5563 20:29:53.79M 2015-11-07T20:29:50.522Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.327 34.510 1499.5542 20:29:54.01M 2015-11-07T20:29:50.722Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.326 34.510 1499.5521 20:29:54.21M 2015-11-07T20:29:50.927Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.325 34.509 1499.5492 20:29:54.40M 2015-11-07T20:29:51.127Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.324 34.509 1499.5466 20:29:54.61M 2015-11-07T20:29:51.332Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.323 34.509 1499.5447 20:29:54.80M 2015-11-07T20:29:51.537Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.323 34.509 1499.5427 20:29:55.02M 2015-11-07T20:29:51.738Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.328 34.515 1499.5474 20:29:55.22M 2015-11-07T20:29:51.942Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.329 34.515 1499.5477 20:29:55.42M 2015-11-07T20:29:52.147Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.330 34.516 1499.5486 20:29:55.62M 2015-11-07T20:29:52.347Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.517 1499.5498 20:29:55.82M 2015-11-07T20:29:52.552Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.518 1499.5494 20:29:56.04M 2015-11-07T20:29:52.752Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.520 1499.5515 20:29:56.24M 2015-11-07T20:29:52.957Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.334 34.521 1499.5531 20:29:56.43M 2015-11-07T20:29:53.162Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5502 20:29:56.64M 2015-11-07T20:29:53.367Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.331 34.520 1499.5417 20:29:56.83M 2015-11-07T20:29:53.567Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.331 34.520 1499.5427 20:29:57.05M 2015-11-07T20:29:53.767Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.331 34.520 1499.5446 20:29:57.25M 2015-11-07T20:29:53.987Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.520 1499.5447 20:29:57.45M 2015-11-07T20:29:54.178Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5457 20:29:57.66M 2015-11-07T20:29:54.378Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.519 1499.5469 20:29:57.85M 2015-11-07T20:29:54.582Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5476 20:29:58.07M 2015-11-07T20:29:54.782Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5486 20:29:58.27M 2015-11-07T20:29:54.987Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5490 20:29:58.46M 2015-11-07T20:29:55.216Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5483 20:29:58.66M 2015-11-07T20:29:55.392Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5487 20:29:58.86M 2015-11-07T20:29:55.597Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5485 20:29:59.08M 2015-11-07T20:29:55.802Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5488 20:29:59.28M 2015-11-07T20:29:56.003Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5496 20:29:59.48M 2015-11-07T20:29:56.208Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5493 20:29:59.68M 2015-11-07T20:29:56.408Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.514 1499.5507 20:29:59.88M 2015-11-07T20:29:56.613Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.514 1499.5507 20:30:00.10M 2015-11-07T20:29:56.813Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5505 20:30:00.30M 2015-11-07T20:29:57.020Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5510 20:30:00.49M 2015-11-07T20:29:57.223Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5511 20:30:00.69M 2015-11-07T20:29:57.423Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5505 20:30:00.89M 2015-11-07T20:29:57.628Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5502 20:30:01.11M 2015-11-07T20:29:57.828Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5498 20:30:01.31M 2015-11-07T20:29:58.032Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.513 1499.5499 20:30:01.51M 2015-11-07T20:29:58.233Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5503 20:30:01.71M 2015-11-07T20:29:58.458Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.514 1499.5510 20:30:01.91M 2015-11-07T20:29:58.643Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5511 20:30:02.14M 2015-11-07T20:29:58.843Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5491 20:30:02.33M 2015-11-07T20:29:59.048Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5482 20:30:02.52M 2015-11-07T20:29:59.252Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5466 20:30:02.72M 2015-11-07T20:29:59.458Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5455 20:30:02.92M 2015-11-07T20:29:59.658Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5442 20:30:03.14M 2015-11-07T20:29:59.863Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5439 20:30:03.34M