2015-11-07T20:28:00.072Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5557 20:28:03.59M 2015-11-07T20:28:00.277Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5543 20:28:03.74M 2015-11-07T20:28:00.477Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5537 20:28:03.94M 2015-11-07T20:28:00.682Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5537 20:28:04.16M 2015-11-07T20:28:00.883Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5496 20:28:04.36M 2015-11-07T20:28:01.088Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5479 20:28:04.56M 2015-11-07T20:28:01.288Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5461 20:28:04.76M 2015-11-07T20:28:01.493Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5463 20:28:04.96M 2015-11-07T20:28:01.698Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5477 20:28:05.17M 2015-11-07T20:28:01.903Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5476 20:28:05.37M 2015-11-07T20:28:02.103Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5479 20:28:05.57M 2015-11-07T20:28:02.323Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5474 20:28:05.77M 2015-11-07T20:28:02.508Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5466 20:28:06.01M 2015-11-07T20:28:02.713Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5453 20:28:06.19M 2015-11-07T20:28:02.913Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5468 20:28:06.39M 2015-11-07T20:28:03.113Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5472 20:28:06.59M 2015-11-07T20:28:03.318Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5486 20:28:06.78M 2015-11-07T20:28:03.523Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5508 20:28:07.00M 2015-11-07T20:28:03.728Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5522 20:28:07.21M 2015-11-07T20:28:03.928Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5496 20:28:07.41M 2015-11-07T20:28:04.133Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5488 20:28:07.60M 2015-11-07T20:28:04.338Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 20:28:07.80M 2015-11-07T20:28:04.538Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5505 20:28:08.02M 2015-11-07T20:28:04.743Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.514 1499.5502 20:28:08.22M 2015-11-07T20:28:04.993Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5491 20:28:08.42M 2015-11-07T20:28:05.148Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.335 34.521 1499.5582 20:28:08.66M 2015-11-07T20:28:05.353Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.520 1499.5564 20:28:08.82M 2015-11-07T20:28:05.553Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5543 20:28:09.04M 2015-11-07T20:28:05.758Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5552 20:28:09.23M 2015-11-07T20:28:05.963Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5563 20:28:09.43M 2015-11-07T20:28:06.163Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5564 20:28:09.63M 2015-11-07T20:28:06.368Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.521 1499.5569 20:28:09.83M 2015-11-07T20:28:06.568Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5582 20:28:10.05M 2015-11-07T20:28:06.788Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.523 1499.5596 20:28:10.25M 2015-11-07T20:28:06.973Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5586 20:28:10.46M 2015-11-07T20:28:07.178Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5593 20:28:10.65M 2015-11-07T20:28:07.383Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5588 20:28:10.85M 2015-11-07T20:28:07.588Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5581 20:28:11.07M 2015-11-07T20:28:07.788Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5569 20:28:11.27M 2015-11-07T20:28:07.988Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5441 20:28:11.46M 2015-11-07T20:28:08.193Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5430 20:28:11.66M 2015-11-07T20:28:08.398Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.509 1499.5416 20:28:11.86M 2015-11-07T20:28:08.598Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.321 34.509 1499.5396 20:28:12.08M 2015-11-07T20:28:08.803Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.320 34.508 1499.5392 20:28:12.28M 2015-11-07T20:28:09.008Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.320 34.507 1499.5387 20:28:12.48M 2015-11-07T20:28:09.210Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5415 20:28:12.68M 2015-11-07T20:28:09.413Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5497 20:28:12.88M 2015-11-07T20:28:09.613Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5497 20:28:13.10M 2015-11-07T20:28:09.819Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5497 20:28:13.29M 2015-11-07T20:28:10.019Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5496 20:28:13.49M 2015-11-07T20:28:10.223Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5487 20:28:13.69M 2015-11-07T20:28:10.428Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5491 20:28:13.89M 2015-11-07T20:28:10.628Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5568 20:28:14.11M 2015-11-07T20:28:10.833Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5568 20:28:14.31M 2015-11-07T20:28:11.033Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5560 20:28:14.51M 2015-11-07T20:28:11.253Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.515 1499.5563 20:28:14.71M 2015-11-07T20:28:11.443Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.514 1499.5554 20:28:14.92M 2015-11-07T20:28:11.648Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.513 1499.5542 20:28:15.12M 2015-11-07T20:28:11.848Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5529 20:28:15.32M 2015-11-07T20:28:12.053Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.512 1499.5529 20:28:15.52M 2015-11-07T20:28:12.253Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.327 34.511 1499.5510 20:28:15.72M 2015-11-07T20:28:12.458Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.326 34.511 1499.5494 20:28:15.92M 2015-11-07T20:28:12.663Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.325 34.511 1499.5480 20:28:16.14M 2015-11-07T20:28:12.863Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5482 20:28:16.34M 2015-11-07T20:28:13.068Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5481 20:28:16.54M 2015-11-07T20:28:13.268Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5452 20:28:16.74M 2015-11-07T20:28:13.473Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.323 34.510 1499.5437 20:28:16.94M 2015-11-07T20:28:13.673Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.511 1499.5448 20:28:17.16M 2015-11-07T20:28:13.878Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5452 20:28:17.35M 2015-11-07T20:28:14.078Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5453 20:28:17.55M 2015-11-07T20:28:14.296Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5515 20:28:17.75M 2015-11-07T20:28:14.488Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5526 20:28:17.95M 2015-11-07T20:28:14.693Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5537 20:28:18.17M 2015-11-07T20:28:14.893Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.519 1499.5559 20:28:18.37M 2015-11-07T20:28:15.136Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5573 20:28:18.57M 2015-11-07T20:28:15.298Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.520 1499.5590 20:28:18.77M 2015-11-07T20:28:15.503Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5602 20:28:18.96M 2015-11-07T20:28:15.723Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.520 1499.5609 20:28:19.19M 2015-11-07T20:28:15.908Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.520 1499.5614 20:28:19.40M 2015-11-07T20:28:16.113Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.516 1499.5563 20:28:19.58M 2015-11-07T20:28:16.318Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5559 20:28:19.78M 2015-11-07T20:28:16.518Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5479 20:28:20.00M 2015-11-07T20:28:16.718Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5520 20:28:20.20M 2015-11-07T20:28:16.923Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5519 20:28:20.40M 2015-11-07T20:28:17.128Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5519 20:28:20.60M 2015-11-07T20:28:17.328Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.515 1499.5508 20:28:20.80M 2015-11-07T20:28:17.533Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5499 20:28:21.02M 2015-11-07T20:28:17.738Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5494 20:28:21.22M 2015-11-07T20:28:17.939Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5482 20:28:21.42M 2015-11-07T20:28:18.143Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5491 20:28:21.61M 2015-11-07T20:28:18.343Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5466 20:28:21.81M 2015-11-07T20:28:18.548Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5488 20:28:22.03M 2015-11-07T20:28:18.753Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.332 34.520 1499.5472 20:28:22.23M 2015-11-07T20:28:18.953Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.331 34.520 1499.5461 20:28:22.43M 2015-11-07T20:28:19.158Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.331 34.520 1499.5449 20:28:22.63M 2015-11-07T20:28:19.363Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5521 20:28:22.83M 2015-11-07T20:28:19.563Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.521 1499.5581 20:28:23.05M 2015-11-07T20:28:19.768Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.519 1499.5568 20:28:23.25M 2015-11-07T20:28:19.968Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.333 34.518 1499.5559 20:28:23.44M 2015-11-07T20:28:20.188Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.331 34.516 1499.5551 20:28:23.64M 2015-11-07T20:28:20.373Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5535 20:28:23.86M 2015-11-07T20:28:20.578Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.329 34.514 1499.5516 20:28:24.06M 2015-11-07T20:28:20.783Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.328 34.513 1499.5504 20:28:24.26M 2015-11-07T20:28:20.983Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.512 1499.5486 20:28:24.46M 2015-11-07T20:28:21.183Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5476 20:28:24.66M 2015-11-07T20:28:21.388Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5475 20:28:24.85M 2015-11-07T20:28:21.593Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5481 20:28:25.08M 2015-11-07T20:28:21.799Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5563 20:28:25.28M 2015-11-07T20:28:21.998Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5565 20:28:25.47M 2015-11-07T20:28:22.204Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5505 20:28:25.67M 2015-11-07T20:28:22.408Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5481 20:28:25.87M 2015-11-07T20:28:22.608Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5439 20:28:26.09M 2015-11-07T20:28:22.814Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.323 34.511 1499.5402 20:28:26.29M 2015-11-07T20:28:23.014Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5414 20:28:26.49M 2015-11-07T20:28:23.219Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.324 34.512 1499.5414 20:28:26.69M 2015-11-07T20:28:23.419Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.325 34.513 1499.5426 20:28:26.88M 2015-11-07T20:28:23.628Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.325 34.514 1499.5431 20:28:27.10M 2015-11-07T20:28:23.828Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5436 20:28:27.31M 2015-11-07T20:28:24.028Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.514 1499.5426 20:28:27.51M 2015-11-07T20:28:24.233Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.325 34.514 1499.5422 20:28:27.70M 2015-11-07T20:28:24.438Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.326 34.514 1499.5427 20:28:27.90M 2015-11-07T20:28:24.659Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5427 20:28:28.12M 2015-11-07T20:28:24.844Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.324 34.513 1499.5414 20:28:28.34M 2015-11-07T20:28:25.044Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.513 1499.5426 20:28:28.52M 2015-11-07T20:28:25.249Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.513 1499.5428 20:28:28.72M 2015-11-07T20:28:25.454Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.320 34.509 1499.5371 20:28:28.92M 2015-11-07T20:28:25.654Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.320 34.508 1499.5376 20:28:29.14M 2015-11-07T20:28:25.859Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.320 34.508 1499.5380 20:28:29.33M 2015-11-07T20:28:26.059Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.319 34.507 1499.5375 20:28:29.53M 2015-11-07T20:28:26.264Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.319 34.507 1499.5380 20:28:29.73M 2015-11-07T20:28:26.469Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.320 34.507 1499.5381 20:28:29.93M 2015-11-07T20:28:26.679Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.320 34.507 1499.5385 20:28:30.15M 2015-11-07T20:28:26.869Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.510 1499.5413 20:28:30.35M 2015-11-07T20:28:27.074Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5425 20:28:30.55M 2015-11-07T20:28:27.279Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5447 20:28:30.75M 2015-11-07T20:28:27.484Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.509 1499.5417 20:28:30.95M 2015-11-07T20:28:27.684Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5446 20:28:31.17M 2015-11-07T20:28:27.889Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5432 20:28:31.36M 2015-11-07T20:28:28.094Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5428 20:28:31.56M 2015-11-07T20:28:28.289Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.513 1499.5420 20:28:31.76M 2015-11-07T20:28:28.499Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.513 1499.5414 20:28:31.96M 2015-11-07T20:28:28.699Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5422 20:28:32.18M 2015-11-07T20:28:28.899Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.326 34.515 1499.5422 20:28:32.38M 2015-11-07T20:28:29.124Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.327 34.516 1499.5424 20:28:32.58M 2015-11-07T20:28:29.309Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5430 20:28:32.79M 2015-11-07T20:28:29.514Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.516 1499.5425 20:28:32.97M 2015-11-07T20:28:29.714Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5427 20:28:33.19M 2015-11-07T20:28:29.919Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5438 20:28:33.39M 2015-11-07T20:28:30.124Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.326 34.515 1499.5410 20:28:33.59M 2015-11-07T20:28:30.324Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.326 34.514 1499.5411 20:28:33.79M 2015-11-07T20:28:30.529Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.326 34.515 1499.5411 20:28:34.01M 2015-11-07T20:28:30.729Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.327 34.515 1499.5422 20:28:34.21M 2015-11-07T20:28:30.934Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.325 34.513 1499.5408 20:28:34.41M 2015-11-07T20:28:31.141Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.519 1499.5472 20:28:34.61M 2015-11-07T20:28:31.339Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.519 1499.5487 20:28:34.81M 2015-11-07T20:28:31.544Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.518 1499.5483 20:28:35.03M 2015-11-07T20:28:31.744Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5498 20:28:35.22M 2015-11-07T20:28:31.949Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5497 20:28:35.42M 2015-11-07T20:28:32.149Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5492 20:28:35.62M 2015-11-07T20:28:32.354Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5475 20:28:35.82M 2015-11-07T20:28:32.559Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5468 20:28:36.04M 2015-11-07T20:28:32.759Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.513 1499.5457 20:28:36.24M 2015-11-07T20:28:32.964Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.513 1499.5458 20:28:36.44M 2015-11-07T20:28:33.169Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5476 20:28:36.64M 2015-11-07T20:28:33.369Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.321 34.508 1499.5406 20:28:36.84M 2015-11-07T20:28:33.589Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.320 34.507 1499.5404 20:28:37.06M 2015-11-07T20:28:33.774Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5444 20:28:37.27M 2015-11-07T20:28:33.979Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5449 20:28:37.45M 2015-11-07T20:28:34.179Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5455 20:28:37.65M 2015-11-07T20:28:34.384Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.511 1499.5464 20:28:37.85M 2015-11-07T20:28:34.589Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5420 20:28:38.07M 2015-11-07T20:28:34.794Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5413 20:28:38.27M 2015-11-07T20:28:35.017Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.513 1499.5460 20:28:38.47M 2015-11-07T20:28:35.199Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.515 1499.5472 20:28:38.67M 2015-11-07T20:28:35.400Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5446 20:28:38.87M 2015-11-07T20:28:35.604Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.514 1499.5420 20:28:39.08M 2015-11-07T20:28:35.809Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.326 34.515 1499.5427 20:28:39.28M 2015-11-07T20:28:36.009Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.327 34.516 1499.5432 20:28:39.48M 2015-11-07T20:28:36.214Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.516 1499.5428 20:28:39.68M 2015-11-07T20:28:36.414Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.516 1499.5435 20:28:39.88M 2015-11-07T20:28:36.614Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.517 1499.5437 20:28:40.10M 2015-11-07T20:28:36.820Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5435 20:28:40.30M 2015-11-07T20:28:37.019Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.518 1499.5439 20:28:40.50M 2015-11-07T20:28:37.224Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.519 1499.5452 20:28:40.69M 2015-11-07T20:28:37.429Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5443 20:28:40.89M 2015-11-07T20:28:37.629Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.520 1499.5457 20:28:41.11M 2015-11-07T20:28:37.839Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.520 1499.5459 20:28:41.31M 2015-11-07T20:28:38.054Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.331 34.519 1499.5463 20:28:41.51M 2015-11-07T20:28:38.239Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5461 20:28:41.73M 2015-11-07T20:28:38.456Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5471 20:28:41.91M 2015-11-07T20:28:38.644Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.519 1499.5477 20:28:42.13M 2015-11-07T20:28:38.857Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5476 20:28:42.33M 2015-11-07T20:28:39.054Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5466 20:28:42.53M 2015-11-07T20:28:39.259Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5465 20:28:42.73M 2015-11-07T20:28:39.461Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5463 20:28:42.92M 2015-11-07T20:28:39.664Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5457 20:28:43.14M 2015-11-07T20:28:39.869Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5459 20:28:43.34M 2015-11-07T20:28:40.069Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5465 20:28:43.54M 2015-11-07T20:28:40.274Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5471 20:28:43.74M 2015-11-07T20:28:40.474Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.321 34.509 1499.5392 20:28:43.94M 2015-11-07T20:28:40.679Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.322 34.510 1499.5398 20:28:44.16M 2015-11-07T20:28:40.879Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5499 20:28:44.36M 2015-11-07T20:28:41.084Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5516 20:28:44.56M 2015-11-07T20:28:41.289Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5552 20:28:44.75M 2015-11-07T20:28:41.489Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.521 1499.5543 20:28:44.95M 2015-11-07T20:28:41.689Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5531 20:28:45.17M 2015-11-07T20:28:41.899Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5509 20:28:45.37M 2015-11-07T20:28:42.099Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5469 20:28:45.57M 2015-11-07T20:28:42.304Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5461 20:28:45.77M 2015-11-07T20:28:42.524Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5448 20:28:45.97M 2015-11-07T20:28:42.709Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5469 20:28:46.21M 2015-11-07T20:28:42.914Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5420 20:28:46.39M 2015-11-07T20:28:43.114Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5463 20:28:46.59M 2015-11-07T20:28:43.314Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5482 20:28:46.78M 2015-11-07T20:28:43.524Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5452 20:28:47.00M 2015-11-07T20:28:43.724Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5455 20:28:47.20M 2015-11-07T20:28:43.929Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5469 20:28:47.40M 2015-11-07T20:28:44.129Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5486 20:28:47.60M 2015-11-07T20:28:44.334Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5510 20:28:47.80M 2015-11-07T20:28:44.536Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5496 20:28:48.02M 2015-11-07T20:28:44.739Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.323 34.511 1499.5400 20:28:48.22M 2015-11-07T20:28:44.939Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.322 34.510 1499.5389 20:28:48.42M 2015-11-07T20:28:45.144Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.321 34.509 1499.5371 20:28:48.61M 2015-11-07T20:28:45.349Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.321 34.510 1499.5375 20:28:48.82M 2015-11-07T20:28:45.554Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.323 34.510 1499.5406 20:28:49.03M 2015-11-07T20:28:45.754Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5431 20:28:49.23M 2015-11-07T20:28:45.959Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5450 20:28:49.43M 2015-11-07T20:28:46.160Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5459 20:28:49.63M 2015-11-07T20:28:46.364Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5468 20:28:49.83M 2015-11-07T20:28:46.569Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.521 1499.5547 20:28:50.05M 2015-11-07T20:28:46.769Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.336 34.522 1499.5576 20:28:50.25M 2015-11-07T20:28:46.990Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5555 20:28:50.45M 2015-11-07T20:28:47.175Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5540 20:28:50.66M 2015-11-07T20:28:47.374Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5537 20:28:50.84M 2015-11-07T20:28:47.580Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5535 20:28:51.06M 2015-11-07T20:28:47.785Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5527 20:28:51.26M 2015-11-07T20:28:47.984Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5522 20:28:51.46M 2015-11-07T20:28:48.190Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5514 20:28:51.66M 2015-11-07T20:28:48.395Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5504 20:28:51.86M 2015-11-07T20:28:48.595Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5540 20:28:52.08M 2015-11-07T20:28:48.800Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5546 20:28:52.28M 2015-11-07T20:28:49.005Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5546 20:28:52.48M 2015-11-07T20:28:49.205Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5549 20:28:52.68M 2015-11-07T20:28:49.410Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5513 20:28:52.88M 2015-11-07T20:28:49.610Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5513 20:28:53.09M 2015-11-07T20:28:49.815Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5515 20:28:53.29M 2015-11-07T20:28:50.020Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5529 20:28:53.49M 2015-11-07T20:28:50.220Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5519 20:28:53.69M 2015-11-07T20:28:50.425Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5514 20:28:53.89M 2015-11-07T20:28:50.630Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5514 20:28:54.11M 2015-11-07T20:28:50.830Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5492 20:28:54.31M 2015-11-07T20:28:51.035Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5491 20:28:54.51M 2015-11-07T20:28:51.240Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5493 20:28:54.71M 2015-11-07T20:28:51.455Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5481 20:28:54.91M 2015-11-07T20:28:51.640Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5468 20:28:55.14M 2015-11-07T20:28:51.845Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5470 20:28:55.32M 2015-11-07T20:28:52.050Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5466 20:28:55.52M 2015-11-07T20:28:52.250Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5466 20:28:55.72M 2015-11-07T20:28:52.455Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5460 20:28:55.92M 2015-11-07T20:28:52.655Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5465 20:28:56.14M 2015-11-07T20:28:52.860Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.329 34.517 1499.5459 20:28:56.34M 2015-11-07T20:28:53.095Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.517 1499.5461 20:28:56.54M 2015-11-07T20:28:53.265Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.518 1499.5459 20:28:56.74M 2015-11-07T20:28:53.496Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.518 1499.5464 20:28:56.93M 2015-11-07T20:28:53.675Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5468 20:28:57.15M 2015-11-07T20:28:53.875Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5449 20:28:57.35M 2015-11-07T20:28:54.080Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5446 20:28:57.55M 2015-11-07T20:28:54.280Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5433 20:28:57.75M 2015-11-07T20:28:54.485Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.327 34.516 1499.5432 20:28:57.95M 2015-11-07T20:28:54.690Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5438 20:28:58.17M 2015-11-07T20:28:54.890Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5459 20:28:58.37M 2015-11-07T20:28:55.095Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5475 20:28:58.57M 2015-11-07T20:28:55.295Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5479 20:28:58.77M 2015-11-07T20:28:55.500Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5490 20:28:58.96M 2015-11-07T20:28:55.700Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.515 1499.5505 20:28:59.18M 2015-11-07T20:28:55.925Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5514 20:28:59.38M 2015-11-07T20:28:56.110Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5516 20:28:59.60M 2015-11-07T20:28:56.310Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5516 20:28:59.78M 2015-11-07T20:28:56.515Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5503 20:29:00.00M 2015-11-07T20:28:56.720Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5494 20:29:00.20M 2015-11-07T20:28:56.920Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5502 20:29:00.40M 2015-11-07T20:28:57.120Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5505 20:29:00.60M 2015-11-07T20:28:57.330Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5509 20:29:00.79M 2015-11-07T20:28:57.530Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5515 20:29:01.02M 2015-11-07T20:28:57.735Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5510 20:29:01.21M 2015-11-07T20:28:57.935Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5496 20:29:01.41M 2015-11-07T20:28:58.140Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.515 1499.5485 20:29:01.61M 2015-11-07T20:28:58.340Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.518 1499.5516 20:29:01.81M 2015-11-07T20:28:58.545Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5514 20:29:02.03M 2015-11-07T20:28:58.745Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.517 1499.5505 20:29:02.23M 2015-11-07T20:28:58.950Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5497 20:29:02.43M 2015-11-07T20:28:59.155Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5502 20:29:02.63M 2015-11-07T20:28:59.355Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.510 1499.5430 20:29:02.83M 2015-11-07T20:28:59.560Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.510 1499.5424 20:29:03.04M 2015-11-07T20:28:59.760Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.322 34.510 1499.5426 20:29:03.24M 2015-11-07T20:28:59.965Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.321 34.509 1499.5409 20:29:03.44M