2015-11-07T20:27:00.180Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5515 20:27:03.65M 2015-11-07T20:27:00.380Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5514 20:27:03.85M 2015-11-07T20:27:00.585Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5504 20:27:04.06M 2015-11-07T20:27:00.790Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.323 34.511 1499.5394 20:27:04.26M 2015-11-07T20:27:00.990Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.322 34.511 1499.5388 20:27:04.46M 2015-11-07T20:27:01.195Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.321 34.509 1499.5365 20:27:04.66M 2015-11-07T20:27:01.395Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.320 34.508 1499.5354 20:27:04.86M 2015-11-07T20:27:01.600Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.318 34.507 1499.5342 20:27:05.08M 2015-11-07T20:27:01.805Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.317 34.505 1499.5319 20:27:05.28M 2015-11-07T20:27:02.005Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.316 34.505 1499.5308 20:27:05.48M 2015-11-07T20:27:02.210Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.315 34.504 1499.5294 20:27:05.67M 2015-11-07T20:27:02.410Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.315 34.504 1499.5297 20:27:05.87M 2015-11-07T20:27:02.615Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.324 34.513 1499.5392 20:27:06.09M 2015-11-07T20:27:02.820Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.325 34.513 1499.5399 20:27:06.29M 2015-11-07T20:27:03.020Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.324 34.513 1499.5396 20:27:06.49M 2015-11-07T20:27:03.220Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5408 20:27:06.69M 2015-11-07T20:27:03.430Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5421 20:27:06.89M 2015-11-07T20:27:03.630Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5439 20:27:07.11M 2015-11-07T20:27:03.830Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5442 20:27:07.31M 2015-11-07T20:27:04.035Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5458 20:27:07.50M 2015-11-07T20:27:04.260Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5474 20:27:07.70M 2015-11-07T20:27:04.440Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5450 20:27:07.92M 2015-11-07T20:27:04.645Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5442 20:27:08.12M 2015-11-07T20:27:04.845Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5449 20:27:08.32M 2015-11-07T20:27:05.055Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5458 20:27:08.52M 2015-11-07T20:27:05.255Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.512 1499.5468 20:27:08.72M 2015-11-07T20:27:05.460Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5466 20:27:08.92M 2015-11-07T20:27:05.660Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5471 20:27:09.14M 2015-11-07T20:27:05.865Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5479 20:27:09.34M 2015-11-07T20:27:06.065Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5480 20:27:09.54M 2015-11-07T20:27:06.270Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5479 20:27:09.74M 2015-11-07T20:27:06.475Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5488 20:27:09.93M 2015-11-07T20:27:06.675Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5503 20:27:10.15M 2015-11-07T20:27:06.880Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5503 20:27:10.35M 2015-11-07T20:27:07.080Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5498 20:27:10.55M 2015-11-07T20:27:07.285Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5498 20:27:10.75M 2015-11-07T20:27:07.490Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5498 20:27:10.95M 2015-11-07T20:27:07.690Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5483 20:27:11.17M 2015-11-07T20:27:07.895Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5471 20:27:11.37M 2015-11-07T20:27:08.100Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.514 1499.5465 20:27:11.57M 2015-11-07T20:27:08.300Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5464 20:27:11.77M 2015-11-07T20:27:08.505Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5470 20:27:11.97M 2015-11-07T20:27:08.720Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5465 20:27:12.18M 2015-11-07T20:27:08.910Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5470 20:27:12.40M 2015-11-07T20:27:09.110Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.512 1499.5464 20:27:12.58M 2015-11-07T20:27:09.315Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.512 1499.5477 20:27:12.78M 2015-11-07T20:27:09.520Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.513 1499.5485 20:27:13.00M 2015-11-07T20:27:09.720Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5493 20:27:13.20M 2015-11-07T20:27:09.925Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5499 20:27:13.40M 2015-11-07T20:27:10.130Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5504 20:27:13.59M 2015-11-07T20:27:10.330Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5500 20:27:13.80M 2015-11-07T20:27:10.535Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5496 20:27:14.01M 2015-11-07T20:27:10.735Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5491 20:27:14.21M 2015-11-07T20:27:10.940Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5490 20:27:14.41M 2015-11-07T20:27:11.140Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5485 20:27:14.61M 2015-11-07T20:27:11.345Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5481 20:27:14.81M 2015-11-07T20:27:11.545Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5474 20:27:15.03M 2015-11-07T20:27:11.750Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.513 1499.5465 20:27:15.23M 2015-11-07T20:27:11.956Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5457 20:27:15.43M 2015-11-07T20:27:12.156Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5458 20:27:15.63M 2015-11-07T20:27:12.360Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5444 20:27:15.82M 2015-11-07T20:27:12.560Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5446 20:27:16.04M 2015-11-07T20:27:12.766Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5439 20:27:16.24M 2015-11-07T20:27:12.971Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.320 34.508 1499.5356 20:27:16.44M 2015-11-07T20:27:13.191Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.319 34.507 1499.5356 20:27:16.64M 2015-11-07T20:27:13.375Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.321 34.509 1499.5380 20:27:16.86M 2015-11-07T20:27:13.581Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.323 34.510 1499.5402 20:27:17.06M 2015-11-07T20:27:13.781Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5432 20:27:17.26M 2015-11-07T20:27:13.986Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5496 20:27:17.46M 2015-11-07T20:27:14.186Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.521 1499.5551 20:27:17.65M 2015-11-07T20:27:14.390Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5558 20:27:17.85M 2015-11-07T20:27:14.591Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5540 20:27:18.07M 2015-11-07T20:27:14.796Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5537 20:27:18.27M 2015-11-07T20:27:15.001Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5543 20:27:18.47M 2015-11-07T20:27:15.206Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5541 20:27:18.67M 2015-11-07T20:27:15.406Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5549 20:27:18.87M 2015-11-07T20:27:15.606Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5548 20:27:19.09M 2015-11-07T20:27:15.811Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5533 20:27:19.28M 2015-11-07T20:27:16.016Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5527 20:27:19.49M 2015-11-07T20:27:16.221Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.514 1499.5530 20:27:19.69M 2015-11-07T20:27:16.421Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5526 20:27:19.88M 2015-11-07T20:27:16.621Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.514 1499.5529 20:27:20.10M 2015-11-07T20:27:16.826Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.514 1499.5538 20:27:20.30M 2015-11-07T20:27:17.031Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5529 20:27:20.50M 2015-11-07T20:27:17.231Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5529 20:27:20.70M 2015-11-07T20:27:17.441Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5530 20:27:20.90M 2015-11-07T20:27:17.656Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.508 1499.5468 20:27:21.12M 2015-11-07T20:27:17.846Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.507 1499.5454 20:27:21.33M 2015-11-07T20:27:18.046Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.321 34.507 1499.5448 20:27:21.52M 2015-11-07T20:27:18.251Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.321 34.507 1499.5450 20:27:21.71M 2015-11-07T20:27:18.451Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5515 20:27:21.91M 2015-11-07T20:27:18.656Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5518 20:27:22.13M 2015-11-07T20:27:18.856Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5524 20:27:22.33M 2015-11-07T20:27:19.056Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5522 20:27:22.53M 2015-11-07T20:27:19.311Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5531 20:27:22.73M 2015-11-07T20:27:19.466Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5525 20:27:22.97M 2015-11-07T20:27:19.671Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5520 20:27:23.15M 2015-11-07T20:27:19.871Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5525 20:27:23.35M 2015-11-07T20:27:20.076Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.334 34.521 1499.5532 20:27:23.54M 2015-11-07T20:27:20.276Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5526 20:27:23.74M 2015-11-07T20:27:20.486Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.512 1499.5431 20:27:23.94M 2015-11-07T20:27:20.686Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5422 20:27:24.16M 2015-11-07T20:27:20.886Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5430 20:27:24.36M 2015-11-07T20:27:21.096Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5442 20:27:24.56M 2015-11-07T20:27:21.296Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.518 1499.5465 20:27:24.76M 2015-11-07T20:27:21.496Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5466 20:27:24.96M 2015-11-07T20:27:21.701Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5464 20:27:25.17M 2015-11-07T20:27:21.901Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5460 20:27:25.38M 2015-11-07T20:27:22.121Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.324 34.512 1499.5400 20:27:25.57M 2015-11-07T20:27:22.311Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5471 20:27:25.79M 2015-11-07T20:27:22.511Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5488 20:27:25.97M 2015-11-07T20:27:22.716Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.519 1499.5493 20:27:26.19M 2015-11-07T20:27:22.916Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.519 1499.5487 20:27:26.39M 2015-11-07T20:27:23.121Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5475 20:27:26.59M 2015-11-07T20:27:23.326Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5459 20:27:26.79M 2015-11-07T20:27:23.526Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5447 20:27:27.01M 2015-11-07T20:27:23.731Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5442 20:27:27.21M 2015-11-07T20:27:23.936Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5431 20:27:27.41M 2015-11-07T20:27:24.136Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5476 20:27:27.61M 2015-11-07T20:27:24.386Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5492 20:27:27.80M 2015-11-07T20:27:24.541Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5497 20:27:28.07M 2015-11-07T20:27:24.746Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5503 20:27:28.22M 2015-11-07T20:27:24.951Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5519 20:27:28.42M 2015-11-07T20:27:25.151Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5543 20:27:28.62M 2015-11-07T20:27:25.351Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5543 20:27:28.82M 2015-11-07T20:27:25.561Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5548 20:27:29.04M 2015-11-07T20:27:25.761Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5529 20:27:29.24M 2015-11-07T20:27:25.961Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.511 1499.5461 20:27:29.44M 2015-11-07T20:27:26.166Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5454 20:27:29.63M 2015-11-07T20:27:26.371Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.323 34.509 1499.5443 20:27:29.84M 2015-11-07T20:27:26.591Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.509 1499.5435 20:27:30.05M 2015-11-07T20:27:26.776Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.509 1499.5437 20:27:30.27M 2015-11-07T20:27:26.981Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.322 34.509 1499.5433 20:27:30.45M 2015-11-07T20:27:27.181Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.321 34.508 1499.5416 20:27:30.65M 2015-11-07T20:27:27.381Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5487 20:27:30.85M 2015-11-07T20:27:27.586Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.515 1499.5498 20:27:31.07M 2015-11-07T20:27:27.791Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5507 20:27:31.27M 2015-11-07T20:27:27.996Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5519 20:27:31.46M 2015-11-07T20:27:28.196Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5475 20:27:31.67M 2015-11-07T20:27:28.396Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5458 20:27:31.86M 2015-11-07T20:27:28.601Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5448 20:27:32.08M 2015-11-07T20:27:28.806Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5448 20:27:32.28M 2015-11-07T20:27:29.006Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.323 34.511 1499.5409 20:27:32.48M 2015-11-07T20:27:29.211Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5415 20:27:32.68M 2015-11-07T20:27:29.461Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5469 20:27:32.88M 2015-11-07T20:27:29.616Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5444 20:27:33.14M 2015-11-07T20:27:29.821Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.326 34.515 1499.5435 20:27:33.30M 2015-11-07T20:27:30.026Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.514 1499.5425 20:27:33.49M 2015-11-07T20:27:30.226Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.513 1499.5421 20:27:33.69M 2015-11-07T20:27:30.431Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.513 1499.5419 20:27:33.89M 2015-11-07T20:27:30.631Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.324 34.513 1499.5413 20:27:34.11M 2015-11-07T20:27:30.836Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.324 34.512 1499.5403 20:27:34.31M 2015-11-07T20:27:31.056Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.323 34.512 1499.5393 20:27:34.51M 2015-11-07T20:27:31.246Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.323 34.512 1499.5392 20:27:34.72M 2015-11-07T20:27:31.446Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.324 34.513 1499.5403 20:27:34.91M 2015-11-07T20:27:31.646Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.324 34.513 1499.5408 20:27:35.13M 2015-11-07T20:27:31.851Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.513 1499.5413 20:27:35.33M 2015-11-07T20:27:32.056Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.513 1499.5413 20:27:35.52M 2015-11-07T20:27:32.256Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.513 1499.5415 20:27:35.72M 2015-11-07T20:27:32.461Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.513 1499.5421 20:27:35.92M 2015-11-07T20:27:32.661Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5430 20:27:36.14M 2015-11-07T20:27:32.866Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5436 20:27:36.34M 2015-11-07T20:27:33.066Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5441 20:27:36.54M 2015-11-07T20:27:33.271Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5437 20:27:36.74M 2015-11-07T20:27:33.476Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5428 20:27:36.94M 2015-11-07T20:27:33.676Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5435 20:27:37.16M 2015-11-07T20:27:33.876Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.514 1499.5449 20:27:37.36M 2015-11-07T20:27:34.086Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5460 20:27:37.55M 2015-11-07T20:27:34.286Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5460 20:27:37.75M 2015-11-07T20:27:34.491Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5463 20:27:37.95M 2015-11-07T20:27:34.696Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5472 20:27:38.17M 2015-11-07T20:27:34.897Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5482 20:27:38.37M 2015-11-07T20:27:35.102Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5502 20:27:38.57M 2015-11-07T20:27:35.302Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5516 20:27:38.77M 2015-11-07T20:27:35.521Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.323 34.510 1499.5435 20:27:38.97M 2015-11-07T20:27:35.711Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.322 34.509 1499.5431 20:27:39.20M 2015-11-07T20:27:35.912Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5472 20:27:39.39M 2015-11-07T20:27:36.116Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5483 20:27:39.58M 2015-11-07T20:27:36.316Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.512 1499.5494 20:27:39.78M 2015-11-07T20:27:36.521Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5505 20:27:40.00M 2015-11-07T20:27:36.726Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.520 1499.5588 20:27:40.20M 2015-11-07T20:27:36.927Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.521 1499.5588 20:27:40.40M 2015-11-07T20:27:37.132Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.521 1499.5577 20:27:40.60M 2015-11-07T20:27:37.332Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5486 20:27:40.80M 2015-11-07T20:27:37.537Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5474 20:27:41.02M 2015-11-07T20:27:37.737Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.511 1499.5468 20:27:41.22M 2015-11-07T20:27:37.942Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.510 1499.5457 20:27:41.41M 2015-11-07T20:27:38.147Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.322 34.509 1499.5448 20:27:41.61M 2015-11-07T20:27:38.346Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.322 34.509 1499.5439 20:27:41.81M 2015-11-07T20:27:38.552Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5430 20:27:42.03M 2015-11-07T20:27:38.757Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.321 34.508 1499.5414 20:27:42.23M 2015-11-07T20:27:38.957Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.321 34.508 1499.5414 20:27:42.43M 2015-11-07T20:27:39.162Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.509 1499.5414 20:27:42.63M 2015-11-07T20:27:39.362Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5421 20:27:42.83M 2015-11-07T20:27:39.567Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.510 1499.5435 20:27:43.05M 2015-11-07T20:27:39.772Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.510 1499.5443 20:27:43.24M 2015-11-07T20:27:39.992Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5449 20:27:43.45M 2015-11-07T20:27:40.172Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5466 20:27:43.66M 2015-11-07T20:27:40.377Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5471 20:27:43.84M 2015-11-07T20:27:40.582Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5479 20:27:44.06M 2015-11-07T20:27:40.782Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5476 20:27:44.26M 2015-11-07T20:27:41.016Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5485 20:27:44.46M 2015-11-07T20:27:41.192Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5474 20:27:44.66M 2015-11-07T20:27:41.392Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.512 1499.5465 20:27:44.86M 2015-11-07T20:27:41.597Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5458 20:27:45.08M 2015-11-07T20:27:41.816Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.515 1499.5491 20:27:45.28M 2015-11-07T20:27:42.002Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5498 20:27:45.47M 2015-11-07T20:27:42.207Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5507 20:27:45.67M 2015-11-07T20:27:42.407Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5499 20:27:45.87M 2015-11-07T20:27:42.612Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5496 20:27:46.09M 2015-11-07T20:27:42.817Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.514 1499.5481 20:27:46.29M 2015-11-07T20:27:43.022Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5494 20:27:46.49M 2015-11-07T20:27:43.222Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.329 34.516 1499.5457 20:27:46.69M 2015-11-07T20:27:43.427Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.329 34.517 1499.5466 20:27:46.89M 2015-11-07T20:27:43.627Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.518 1499.5476 20:27:47.11M 2015-11-07T20:27:43.832Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5491 20:27:47.30M 2015-11-07T20:27:44.037Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5509 20:27:47.51M 2015-11-07T20:27:44.237Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5469 20:27:47.70M 2015-11-07T20:27:44.457Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5465 20:27:47.90M 2015-11-07T20:27:44.642Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.511 1499.5468 20:27:48.14M 2015-11-07T20:27:44.847Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5529 20:27:48.32M 2015-11-07T20:27:45.047Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5553 20:27:48.52M 2015-11-07T20:27:45.252Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5564 20:27:48.72M 2015-11-07T20:27:45.452Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5555 20:27:48.92M 2015-11-07T20:27:45.662Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5558 20:27:49.13M 2015-11-07T20:27:45.862Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.518 1499.5558 20:27:49.34M 2015-11-07T20:27:46.062Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5553 20:27:49.54M 2015-11-07T20:27:46.267Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5554 20:27:49.73M 2015-11-07T20:27:46.472Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5542 20:27:49.93M 2015-11-07T20:27:46.672Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5532 20:27:50.15M 2015-11-07T20:27:46.872Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5520 20:27:50.35M 2015-11-07T20:27:47.077Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5509 20:27:50.55M 2015-11-07T20:27:47.282Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5504 20:27:50.75M 2015-11-07T20:27:47.482Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5482 20:27:50.95M 2015-11-07T20:27:47.687Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5465 20:27:51.17M 2015-11-07T20:27:47.892Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.513 1499.5439 20:27:51.37M 2015-11-07T20:27:48.092Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5430 20:27:51.56M 2015-11-07T20:27:48.297Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5433 20:27:51.76M 2015-11-07T20:27:48.502Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.514 1499.5441 20:27:51.96M 2015-11-07T20:27:48.702Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5438 20:27:52.18M 2015-11-07T20:27:48.922Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5441 20:27:52.38M 2015-11-07T20:27:49.107Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5446 20:27:52.59M 2015-11-07T20:27:49.312Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5448 20:27:52.78M 2015-11-07T20:27:49.517Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5448 20:27:53.98M 2015-11-07T20:27:49.717Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.325 34.513 1499.5425 20:27:53.20M 2015-11-07T20:27:49.922Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.324 34.512 1499.5409 20:27:53.40M 2015-11-07T20:27:50.122Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.517 1499.5472 20:27:53.60M 2015-11-07T20:27:50.327Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.517 1499.5477 20:27:53.79M 2015-11-07T20:27:50.527Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5475 20:27:54.01M 2015-11-07T20:27:50.732Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5479 20:27:54.21M 2015-11-07T20:27:50.938Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.519 1499.5502 20:27:54.41M 2015-11-07T20:27:51.138Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.519 1499.5504 20:27:54.61M 2015-11-07T20:27:51.342Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.518 1499.5494 20:27:54.81M 2015-11-07T20:27:51.547Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5498 20:27:55.03M 2015-11-07T20:27:51.747Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5499 20:27:55.23M 2015-11-07T20:27:51.952Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5509 20:27:55.42M 2015-11-07T20:27:52.176Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5454 20:27:55.62M 2015-11-07T20:27:52.357Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5474 20:27:55.82M 2015-11-07T20:27:52.562Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5483 20:27:56.04M 2015-11-07T20:27:52.762Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5513 20:27:56.24M 2015-11-07T20:27:52.967Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.332 34.519 1499.5533 20:27:56.44M 2015-11-07T20:27:53.172Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.332 34.520 1499.5541 20:27:56.64M 2015-11-07T20:27:53.387Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.520 1499.5540 20:27:56.84M 2015-11-07T20:27:53.572Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.521 1499.5547 20:27:57.07M 2015-11-07T20:27:53.778Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.334 34.521 1499.5555 20:27:57.25M 2015-11-07T20:27:54.016Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.520 1499.5547 20:27:57.45M 2015-11-07T20:27:54.187Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5544 20:27:57.65M 2015-11-07T20:27:54.387Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5546 20:27:57.85M 2015-11-07T20:27:54.592Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5549 20:27:58.07M 2015-11-07T20:27:54.842Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5553 20:27:58.27M 2015-11-07T20:27:54.997Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5559 20:27:58.52M 2015-11-07T20:27:55.202Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5552 20:27:58.67M 2015-11-07T20:27:55.416Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5433 20:27:58.87M 2015-11-07T20:27:55.602Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.323 34.510 1499.5432 20:27:59.08M 2015-11-07T20:27:55.807Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.323 34.509 1499.5432 20:27:59.28M 2015-11-07T20:27:56.013Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.507 1499.5425 20:27:59.48M 2015-11-07T20:27:56.219Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5468 20:27:59.68M 2015-11-07T20:27:56.419Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5476 20:27:59.88M 2015-11-07T20:27:56.619Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.336 34.523 1499.5557 20:28:00.10M 2015-11-07T20:27:56.827Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.336 34.523 1499.5562 20:28:00.30M 2015-11-07T20:27:57.028Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5577 20:28:00.50M 2015-11-07T20:27:57.227Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.523 1499.5574 20:28:00.70M 2015-11-07T20:27:57.433Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.336 34.523 1499.5564 20:28:00.90M 2015-11-07T20:27:57.633Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.337 34.524 1499.5568 20:28:01.12M 2015-11-07T20:27:57.858Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.524 1499.5579 20:28:01.31M 2015-11-07T20:27:58.042Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.524 1499.5601 20:28:01.53M 2015-11-07T20:27:58.247Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.524 1499.5605 20:28:01.71M 2015-11-07T20:27:58.447Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.523 1499.5613 20:28:01.91M 2015-11-07T20:27:58.656Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.523 1499.5608 20:28:02.13M 2015-11-07T20:27:58.858Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5601 20:28:02.33M 2015-11-07T20:27:59.058Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5604 20:28:02.53M 2015-11-07T20:27:59.262Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5602 20:28:02.73M 2015-11-07T20:27:59.463Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.520 1499.5598 20:28:02.93M 2015-11-07T20:27:59.662Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5588 20:28:03.15M 2015-11-07T20:27:59.917Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5576 20:28:03.34M