2015-11-07T20:26:00.077Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5492 20:26:03.55M 2015-11-07T20:26:00.282Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5490 20:26:03.75M 2015-11-07T20:26:00.487Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5481 20:26:03.94M 2015-11-07T20:26:00.687Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5471 20:26:04.17M 2015-11-07T20:26:00.892Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5469 20:26:04.36M 2015-11-07T20:26:01.099Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5465 20:26:04.56M 2015-11-07T20:26:01.302Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5463 20:26:04.76M 2015-11-07T20:26:01.502Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5464 20:26:04.96M 2015-11-07T20:26:01.722Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5459 20:26:05.18M 2015-11-07T20:26:01.913Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5459 20:26:05.40M 2015-11-07T20:26:02.113Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5437 20:26:05.58M 2015-11-07T20:26:02.317Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5435 20:26:05.78M 2015-11-07T20:26:02.517Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5436 20:26:06.00M 2015-11-07T20:26:02.723Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5431 20:26:06.19M 2015-11-07T20:26:02.923Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.513 1499.5422 20:26:06.39M 2015-11-07T20:26:03.128Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5421 20:26:06.59M 2015-11-07T20:26:03.332Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5417 20:26:06.79M 2015-11-07T20:26:03.528Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.511 1499.5414 20:26:07.01M 2015-11-07T20:26:03.738Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.511 1499.5415 20:26:07.21M 2015-11-07T20:26:03.938Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5424 20:26:07.41M 2015-11-07T20:26:04.143Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5422 20:26:07.61M 2015-11-07T20:26:04.343Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.511 1499.5424 20:26:07.81M 2015-11-07T20:26:04.548Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5422 20:26:08.02M 2015-11-07T20:26:04.753Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5426 20:26:08.22M 2015-11-07T20:26:04.953Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.511 1499.5419 20:26:08.42M 2015-11-07T20:26:05.158Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.511 1499.5419 20:26:08.62M 2015-11-07T20:26:05.363Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.324 34.512 1499.5424 20:26:08.82M 2015-11-07T20:26:05.563Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.512 1499.5425 20:26:09.04M 2015-11-07T20:26:05.768Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5427 20:26:09.24M 2015-11-07T20:26:05.968Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5433 20:26:09.44M 2015-11-07T20:26:06.193Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.514 1499.5417 20:26:09.64M 2015-11-07T20:26:06.378Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.325 34.514 1499.5420 20:26:09.85M 2015-11-07T20:26:06.578Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.325 34.514 1499.5411 20:26:10.06M 2015-11-07T20:26:06.783Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5422 20:26:10.25M 2015-11-07T20:26:06.983Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5415 20:26:10.45M 2015-11-07T20:26:07.188Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5431 20:26:10.65M 2015-11-07T20:26:07.393Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5442 20:26:10.85M 2015-11-07T20:26:07.593Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.515 1499.5446 20:26:11.07M 2015-11-07T20:26:07.798Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.516 1499.5449 20:26:11.27M 2015-11-07T20:26:08.016Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.516 1499.5458 20:26:11.47M 2015-11-07T20:26:08.198Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.516 1499.5460 20:26:11.67M 2015-11-07T20:26:08.408Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5468 20:26:11.86M 2015-11-07T20:26:08.613Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5463 20:26:12.09M 2015-11-07T20:26:08.813Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.518 1499.5455 20:26:12.29M 2015-11-07T20:26:09.013Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.327 34.515 1499.5413 20:26:12.48M 2015-11-07T20:26:09.219Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.326 34.514 1499.5420 20:26:12.68M 2015-11-07T20:26:09.419Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.513 1499.5421 20:26:12.88M 2015-11-07T20:26:09.623Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.325 34.513 1499.5416 20:26:13.10M 2015-11-07T20:26:09.828Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.325 34.513 1499.5411 20:26:13.30M 2015-11-07T20:26:10.028Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.325 34.512 1499.5420 20:26:13.50M 2015-11-07T20:26:10.233Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.324 34.512 1499.5408 20:26:13.70M 2015-11-07T20:26:10.438Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.512 1499.5408 20:26:13.90M 2015-11-07T20:26:10.658Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.324 34.513 1499.5408 20:26:14.11M 2015-11-07T20:26:10.843Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.324 34.513 1499.5414 20:26:14.33M 2015-11-07T20:26:11.043Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.325 34.513 1499.5432 20:26:14.51M 2015-11-07T20:26:11.248Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.514 1499.5432 20:26:14.71M 2015-11-07T20:26:11.453Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5439 20:26:14.91M 2015-11-07T20:26:11.658Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5453 20:26:15.13M 2015-11-07T20:26:11.858Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5475 20:26:15.33M 2015-11-07T20:26:12.058Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5490 20:26:15.53M 2015-11-07T20:26:12.263Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.514 1499.5497 20:26:15.73M 2015-11-07T20:26:12.468Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5498 20:26:15.93M 2015-11-07T20:26:12.668Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5504 20:26:16.15M 2015-11-07T20:26:12.873Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5515 20:26:16.34M 2015-11-07T20:26:13.078Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.326 34.512 1499.5482 20:26:16.54M 2015-11-07T20:26:13.323Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5487 20:26:16.74M 2015-11-07T20:26:13.483Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.325 34.511 1499.5487 20:26:17.00M 2015-11-07T20:26:13.683Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5483 20:26:17.16M 2015-11-07T20:26:13.888Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5483 20:26:17.36M 2015-11-07T20:26:14.093Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5468 20:26:17.56M 2015-11-07T20:26:14.293Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.510 1499.5455 20:26:17.76M 2015-11-07T20:26:14.499Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.510 1499.5450 20:26:17.95M 2015-11-07T20:26:14.699Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5450 20:26:18.17M 2015-11-07T20:26:14.903Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5442 20:26:18.37M 2015-11-07T20:26:15.123Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5439 20:26:18.57M 2015-11-07T20:26:15.308Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5446 20:26:18.79M 2015-11-07T20:26:15.508Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5449 20:26:18.97M 2015-11-07T20:26:15.713Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5454 20:26:19.19M 2015-11-07T20:26:15.918Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5459 20:26:19.39M 2015-11-07T20:26:16.123Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5454 20:26:19.59M 2015-11-07T20:26:16.323Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5444 20:26:19.79M 2015-11-07T20:26:16.523Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5446 20:26:20.01M 2015-11-07T20:26:16.733Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5447 20:26:20.20M 2015-11-07T20:26:16.933Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5447 20:26:20.40M 2015-11-07T20:26:17.133Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5450 20:26:20.60M 2015-11-07T20:26:17.338Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5448 20:26:20.80M 2015-11-07T20:26:17.543Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.513 1499.5441 20:26:21.02M 2015-11-07T20:26:17.743Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.513 1499.5432 20:26:21.22M 2015-11-07T20:26:17.943Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5428 20:26:21.42M 2015-11-07T20:26:18.153Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5432 20:26:21.61M 2015-11-07T20:26:18.398Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5428 20:26:21.82M 2015-11-07T20:26:18.553Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5431 20:26:22.08M 2015-11-07T20:26:18.758Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5430 20:26:22.23M 2015-11-07T20:26:18.963Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.513 1499.5422 20:26:22.43M 2015-11-07T20:26:19.168Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5422 20:26:22.63M 2015-11-07T20:26:19.368Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.512 1499.5425 20:26:22.83M 2015-11-07T20:26:19.588Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.324 34.512 1499.5414 20:26:23.05M 2015-11-07T20:26:19.773Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.511 1499.5416 20:26:23.27M 2015-11-07T20:26:19.978Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.511 1499.5413 20:26:23.45M 2015-11-07T20:26:20.183Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.324 34.511 1499.5409 20:26:23.65M 2015-11-07T20:26:20.383Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.511 1499.5419 20:26:23.85M 2015-11-07T20:26:20.588Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5417 20:26:24.07M 2015-11-07T20:26:20.793Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5416 20:26:24.26M 2015-11-07T20:26:20.993Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.324 34.511 1499.5421 20:26:24.46M 2015-11-07T20:26:21.198Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.511 1499.5422 20:26:24.66M 2015-11-07T20:26:21.398Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.512 1499.5421 20:26:24.86M 2015-11-07T20:26:21.603Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.512 1499.5416 20:26:25.08M 2015-11-07T20:26:21.803Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5415 20:26:25.28M 2015-11-07T20:26:22.009Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5419 20:26:25.48M 2015-11-07T20:26:22.213Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5427 20:26:25.68M 2015-11-07T20:26:22.419Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5431 20:26:25.88M 2015-11-07T20:26:22.620Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.514 1499.5446 20:26:26.10M 2015-11-07T20:26:22.823Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5437 20:26:26.29M 2015-11-07T20:26:23.023Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.515 1499.5449 20:26:26.49M 2015-11-07T20:26:23.223Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.515 1499.5448 20:26:26.69M 2015-11-07T20:26:23.478Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.326 34.515 1499.5444 20:26:26.89M 2015-11-07T20:26:23.633Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.326 34.514 1499.5446 20:26:27.15M 2015-11-07T20:26:23.833Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.326 34.514 1499.5446 20:26:27.31M 2015-11-07T20:26:24.053Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.326 34.514 1499.5438 20:26:27.50M 2015-11-07T20:26:24.243Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.324 34.513 1499.5427 20:26:27.72M 2015-11-07T20:26:24.443Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.324 34.512 1499.5415 20:26:27.91M 2015-11-07T20:26:24.648Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.323 34.512 1499.5413 20:26:28.12M 2015-11-07T20:26:24.853Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.323 34.512 1499.5406 20:26:28.32M 2015-11-07T20:26:25.053Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.327 34.516 1499.5450 20:26:28.52M 2015-11-07T20:26:25.258Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.328 34.516 1499.5455 20:26:28.72M 2015-11-07T20:26:25.458Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.329 34.517 1499.5474 20:26:28.92M 2015-11-07T20:26:25.663Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.329 34.518 1499.5481 20:26:29.14M 2015-11-07T20:26:25.863Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5470 20:26:29.34M 2015-11-07T20:26:26.096Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5461 20:26:29.53M 2015-11-07T20:26:26.273Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5449 20:26:29.74M 2015-11-07T20:26:26.474Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5437 20:26:29.94M 2015-11-07T20:26:26.679Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5421 20:26:30.15M 2015-11-07T20:26:26.883Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5411 20:26:30.35M 2015-11-07T20:26:27.084Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5399 20:26:30.55M 2015-11-07T20:26:27.289Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.324 34.512 1499.5402 20:26:30.75M 2015-11-07T20:26:27.489Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.324 34.512 1499.5411 20:26:30.95M 2015-11-07T20:26:27.694Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.324 34.511 1499.5411 20:26:31.16M 2015-11-07T20:26:27.899Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.323 34.511 1499.5415 20:26:31.37M 2015-11-07T20:26:28.099Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.323 34.511 1499.5409 20:26:31.57M 2015-11-07T20:26:28.304Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.323 34.511 1499.5410 20:26:31.77M 2015-11-07T20:26:28.524Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.323 34.514 1499.5336 20:26:31.96M 2015-11-07T20:26:28.709Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.324 34.515 1499.5330 20:26:32.20M 2015-11-07T20:26:28.914Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.324 34.516 1499.5331 20:26:32.38M 2015-11-07T20:26:29.114Z|I-OCEAN7-304-XXXX| 25.04 12.853 40.325 34.516 1499.5321 20:26:32.58M 2015-11-07T20:26:29.319Z|I-OCEAN7-304-XXXX| 25.04 12.853 40.325 34.516 1499.5319 20:26:32.78M 2015-11-07T20:26:29.524Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.325 34.517 1499.5319 20:26:33.00M 2015-11-07T20:26:29.724Z|I-OCEAN7-304-XXXX| 25.04 12.853 40.330 34.522 1499.5377 20:26:33.20M 2015-11-07T20:26:29.936Z|I-OCEAN7-304-XXXX| 25.03 12.852 40.331 34.523 1499.5385 20:26:33.40M 2015-11-07T20:26:30.129Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.332 34.523 1499.5396 20:26:33.60M 2015-11-07T20:26:30.334Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.332 34.523 1499.5411 20:26:33.80M 2015-11-07T20:26:30.534Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.333 34.523 1499.5436 20:26:34.02M 2015-11-07T20:26:30.739Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.333 34.523 1499.5449 20:26:34.21M 2015-11-07T20:26:30.944Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.334 34.523 1499.5468 20:26:34.41M 2015-11-07T20:26:31.149Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.334 34.523 1499.5485 20:26:34.61M 2015-11-07T20:26:31.349Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.522 1499.5487 20:26:34.81M 2015-11-07T20:26:31.554Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5483 20:26:35.03M 2015-11-07T20:26:31.754Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.519 1499.5476 20:26:35.23M 2015-11-07T20:26:31.959Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5469 20:26:35.43M 2015-11-07T20:26:32.164Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5454 20:26:35.63M 2015-11-07T20:26:32.364Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5405 20:26:35.83M 2015-11-07T20:26:32.569Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5406 20:26:36.04M 2015-11-07T20:26:32.769Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.323 34.511 1499.5406 20:26:36.24M 2015-11-07T20:26:33.016Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5424 20:26:36.44M 2015-11-07T20:26:33.174Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.511 1499.5435 20:26:36.66M 2015-11-07T20:26:33.379Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.324 34.511 1499.5438 20:26:36.84M 2015-11-07T20:26:33.624Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.514 1499.5474 20:26:37.06M 2015-11-07T20:26:33.784Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5476 20:26:37.30M 2015-11-07T20:26:33.989Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5479 20:26:37.46M 2015-11-07T20:26:34.189Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.515 1499.5483 20:26:37.66M 2015-11-07T20:26:34.394Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5486 20:26:37.85M 2015-11-07T20:26:34.599Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.514 1499.5477 20:26:38.07M 2015-11-07T20:26:34.799Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.513 1499.5465 20:26:38.27M 2015-11-07T20:26:35.004Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.514 1499.5476 20:26:38.47M 2015-11-07T20:26:35.204Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.514 1499.5487 20:26:38.67M 2015-11-07T20:26:35.416Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5487 20:26:38.87M 2015-11-07T20:26:35.609Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5496 20:26:39.09M 2015-11-07T20:26:35.816Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5497 20:26:39.29M 2015-11-07T20:26:36.019Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5486 20:26:39.49M 2015-11-07T20:26:36.224Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5483 20:26:39.69M 2015-11-07T20:26:36.424Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5494 20:26:39.89M 2015-11-07T20:26:36.629Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5488 20:26:40.10M 2015-11-07T20:26:36.834Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5485 20:26:40.30M 2015-11-07T20:26:37.056Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5442 20:26:40.50M 2015-11-07T20:26:37.239Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5444 20:26:40.70M 2015-11-07T20:26:37.459Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5511 20:26:40.90M 2015-11-07T20:26:37.644Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.521 1499.5525 20:26:41.14M 2015-11-07T20:26:37.844Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.335 34.522 1499.5529 20:26:41.32M 2015-11-07T20:26:38.049Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.336 34.523 1499.5538 20:26:41.52M 2015-11-07T20:26:38.249Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5546 20:26:41.72M 2015-11-07T20:26:38.454Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.525 1499.5551 20:26:41.91M 2015-11-07T20:26:38.704Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.338 34.526 1499.5549 20:26:42.13M 2015-11-07T20:26:38.864Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.338 34.526 1499.5548 20:26:42.38M 2015-11-07T20:26:39.064Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.338 34.525 1499.5555 20:26:42.53M 2015-11-07T20:26:39.269Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.338 34.525 1499.5555 20:26:42.73M 2015-11-07T20:26:39.469Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5487 20:26:42.93M 2015-11-07T20:26:39.669Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5481 20:26:43.15M 2015-11-07T20:26:39.874Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5475 20:26:43.35M 2015-11-07T20:26:40.079Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.329 34.516 1499.5464 20:26:43.55M 2015-11-07T20:26:40.279Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.515 1499.5452 20:26:43.75M 2015-11-07T20:26:40.489Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5449 20:26:43.94M 2015-11-07T20:26:40.689Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.514 1499.5437 20:26:44.17M 2015-11-07T20:26:40.894Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5426 20:26:44.36M 2015-11-07T20:26:41.094Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5421 20:26:44.56M 2015-11-07T20:26:41.299Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5444 20:26:44.76M 2015-11-07T20:26:41.499Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5446 20:26:44.96M 2015-11-07T20:26:41.704Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.515 1499.5446 20:26:45.18M 2015-11-07T20:26:41.924Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5446 20:26:45.38M 2015-11-07T20:26:42.109Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.516 1499.5449 20:26:45.59M 2015-11-07T20:26:42.314Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5464 20:26:45.78M 2015-11-07T20:26:42.514Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.331 34.519 1499.5488 20:26:45.98M 2015-11-07T20:26:42.719Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5493 20:26:46.19M 2015-11-07T20:26:42.919Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5497 20:26:46.39M 2015-11-07T20:26:43.124Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5493 20:26:46.59M 2015-11-07T20:26:43.329Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.323 34.512 1499.5404 20:26:46.79M 2015-11-07T20:26:43.529Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.513 1499.5419 20:26:47.01M 2015-11-07T20:26:43.779Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5437 20:26:47.21M 2015-11-07T20:26:43.939Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.329 34.517 1499.5463 20:26:47.45M 2015-11-07T20:26:44.139Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.517 1499.5459 20:26:47.61M 2015-11-07T20:26:44.344Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.321 34.510 1499.5376 20:26:47.80M 2015-11-07T20:26:44.544Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.323 34.512 1499.5410 20:26:48.02M 2015-11-07T20:26:44.749Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5421 20:26:48.22M 2015-11-07T20:26:44.954Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5437 20:26:48.42M 2015-11-07T20:26:45.154Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.323 34.511 1499.5427 20:26:48.62M 2015-11-07T20:26:45.359Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.323 34.512 1499.5417 20:26:48.82M 2015-11-07T20:26:45.559Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.324 34.512 1499.5420 20:26:49.04M 2015-11-07T20:26:45.764Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.324 34.513 1499.5414 20:26:49.24M 2015-11-07T20:26:45.969Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.325 34.514 1499.5421 20:26:49.44M 2015-11-07T20:26:46.174Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.326 34.515 1499.5425 20:26:49.64M 2015-11-07T20:26:46.389Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.328 34.517 1499.5454 20:26:49.84M 2015-11-07T20:26:46.574Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.329 34.518 1499.5458 20:26:50.07M 2015-11-07T20:26:46.779Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.329 34.518 1499.5459 20:26:50.25M 2015-11-07T20:26:46.985Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.517 1499.5453 20:26:50.45M 2015-11-07T20:26:47.185Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5447 20:26:50.65M 2015-11-07T20:26:47.389Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.328 34.517 1499.5431 20:26:50.85M 2015-11-07T20:26:47.589Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.326 34.516 1499.5405 20:26:51.07M 2015-11-07T20:26:47.794Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.324 34.514 1499.5375 20:26:51.27M 2015-11-07T20:26:48.016Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.324 34.514 1499.5358 20:26:51.47M 2015-11-07T20:26:48.199Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.324 34.514 1499.5356 20:26:51.67M 2015-11-07T20:26:48.404Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.324 34.514 1499.5359 20:26:51.86M 2015-11-07T20:26:48.609Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.324 34.514 1499.5359 20:26:52.08M 2015-11-07T20:26:48.809Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.324 34.514 1499.5364 20:26:52.28M 2015-11-07T20:26:49.014Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.514 1499.5363 20:26:52.48M 2015-11-07T20:26:49.214Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.515 1499.5370 20:26:52.68M 2015-11-07T20:26:49.420Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.326 34.515 1499.5383 20:26:52.88M 2015-11-07T20:26:49.656Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.324 34.514 1499.5364 20:26:53.10M 2015-11-07T20:26:49.824Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.514 1499.5370 20:26:53.30M 2015-11-07T20:26:50.024Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.514 1499.5366 20:26:53.50M 2015-11-07T20:26:50.230Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.514 1499.5380 20:26:53.69M 2015-11-07T20:26:50.434Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5389 20:26:53.90M 2015-11-07T20:26:50.639Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.326 34.515 1499.5399 20:26:54.12M 2015-11-07T20:26:50.860Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.515 1499.5406 20:26:54.31M 2015-11-07T20:26:51.044Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.327 34.515 1499.5431 20:26:54.53M 2015-11-07T20:26:51.244Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.516 1499.5457 20:26:54.71M 2015-11-07T20:26:51.450Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5433 20:26:54.91M 2015-11-07T20:26:51.654Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5419 20:26:55.13M 2015-11-07T20:26:51.854Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5411 20:26:55.33M 2015-11-07T20:26:52.060Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5422 20:26:55.53M 2015-11-07T20:26:52.260Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5422 20:26:55.72M 2015-11-07T20:26:52.465Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.511 1499.5432 20:26:55.92M 2015-11-07T20:26:52.665Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.511 1499.5431 20:26:56.14M 2015-11-07T20:26:52.870Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.510 1499.5426 20:26:56.34M 2015-11-07T20:26:53.075Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.510 1499.5431 20:26:56.54M 2015-11-07T20:26:53.275Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.323 34.510 1499.5438 20:26:56.74M 2015-11-07T20:26:53.480Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.323 34.510 1499.5448 20:26:56.94M 2015-11-07T20:26:53.685Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.322 34.510 1499.5438 20:26:57.16M 2015-11-07T20:26:53.930Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.325 34.512 1499.5476 20:26:57.36M 2015-11-07T20:26:54.090Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5483 20:26:57.60M 2015-11-07T20:26:54.290Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5498 20:26:57.75M 2015-11-07T20:26:54.495Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5515 20:26:57.95M 2015-11-07T20:26:54.695Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5515 20:26:58.17M 2015-11-07T20:26:54.900Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5525 20:26:58.37M 2015-11-07T20:26:55.105Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5521 20:26:58.57M 2015-11-07T20:26:55.325Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5532 20:26:58.77M 2015-11-07T20:26:55.510Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5524 20:26:59.01M 2015-11-07T20:26:55.715Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5518 20:26:59.19M 2015-11-07T20:26:55.915Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5518 20:26:59.39M 2015-11-07T20:26:56.115Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5521 20:26:59.59M 2015-11-07T20:26:56.320Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5519 20:26:59.78M 2015-11-07T20:26:56.525Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5510 20:27:00.00M 2015-11-07T20:26:56.730Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.517 1499.5511 20:27:00.20M 2015-11-07T20:26:56.930Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.324 34.511 1499.5430 20:27:00.40M 2015-11-07T20:26:57.135Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.511 1499.5437 20:27:00.60M 2015-11-07T20:26:57.335Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5428 20:27:00.80M 2015-11-07T20:26:57.540Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5424 20:27:01.02M 2015-11-07T20:26:57.740Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.323 34.511 1499.5416 20:27:01.22M 2015-11-07T20:26:57.946Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.323 34.510 1499.5409 20:27:01.42M 2015-11-07T20:26:58.150Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.510 1499.5405 20:27:01.61M 2015-11-07T20:26:58.350Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.322 34.509 1499.5398 20:27:01.81M 2015-11-07T20:26:58.555Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.322 34.510 1499.5393 20:27:02.03M 2015-11-07T20:26:58.760Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.510 1499.5403 20:27:02.23M 2015-11-07T20:26:58.960Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5488 20:27:02.43M 2015-11-07T20:26:59.165Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5491 20:27:02.63M 2015-11-07T20:26:59.365Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5486 20:27:02.83M 2015-11-07T20:26:59.565Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5502 20:27:03.05M 2015-11-07T20:26:59.790Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.518 1499.5510 20:27:03.25M 2015-11-07T20:26:59.980Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5515 20:27:03.46M