2015-11-07T20:25:00.190Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5477 20:25:03.65M 2015-11-07T20:25:00.390Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5483 20:25:03.85M 2015-11-07T20:25:00.595Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5482 20:25:04.07M 2015-11-07T20:25:00.800Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5479 20:25:04.27M 2015-11-07T20:25:00.995Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5472 20:25:04.47M 2015-11-07T20:25:01.200Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5475 20:25:04.66M 2015-11-07T20:25:01.405Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5480 20:25:04.86M 2015-11-07T20:25:01.610Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5488 20:25:05.08M 2015-11-07T20:25:01.810Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5471 20:25:05.28M 2015-11-07T20:25:02.015Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5483 20:25:05.48M 2015-11-07T20:25:02.220Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5486 20:25:05.68M 2015-11-07T20:25:02.420Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5492 20:25:05.88M 2015-11-07T20:25:02.625Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5492 20:25:06.10M 2015-11-07T20:25:02.825Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5483 20:25:06.29M 2015-11-07T20:25:03.030Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5485 20:25:06.49M 2015-11-07T20:25:03.235Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5494 20:25:06.70M 2015-11-07T20:25:03.435Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5499 20:25:06.89M 2015-11-07T20:25:03.655Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5505 20:25:07.11M 2015-11-07T20:25:03.840Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5505 20:25:07.33M 2015-11-07T20:25:04.045Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5498 20:25:07.51M 2015-11-07T20:25:04.250Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5494 20:25:07.71M 2015-11-07T20:25:04.450Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5487 20:25:07.91M 2015-11-07T20:25:04.655Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.517 1499.5483 20:25:08.13M 2015-11-07T20:25:04.855Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5492 20:25:08.32M 2015-11-07T20:25:05.060Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5480 20:25:08.52M 2015-11-07T20:25:05.265Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.517 1499.5469 20:25:08.72M 2015-11-07T20:25:05.470Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.518 1499.5459 20:25:08.92M 2015-11-07T20:25:05.670Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.518 1499.5464 20:25:09.14M 2015-11-07T20:25:05.870Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.519 1499.5464 20:25:09.34M 2015-11-07T20:25:06.075Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5470 20:25:09.54M 2015-11-07T20:25:06.280Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5471 20:25:09.74M 2015-11-07T20:25:06.485Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.332 34.521 1499.5488 20:25:09.94M 2015-11-07T20:25:06.685Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.520 1499.5490 20:25:10.16M 2015-11-07T20:25:06.885Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.331 34.519 1499.5490 20:25:10.36M 2015-11-07T20:25:07.090Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5499 20:25:10.55M 2015-11-07T20:25:07.295Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5508 20:25:10.75M 2015-11-07T20:25:07.500Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.519 1499.5510 20:25:10.95M 2015-11-07T20:25:07.700Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5516 20:25:11.17M 2015-11-07T20:25:07.900Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.518 1499.5516 20:25:11.37M 2015-11-07T20:25:08.120Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5504 20:25:11.57M 2015-11-07T20:25:08.310Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5508 20:25:11.78M 2015-11-07T20:25:08.510Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5496 20:25:11.97M 2015-11-07T20:25:08.715Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5497 20:25:12.19M 2015-11-07T20:25:08.915Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5496 20:25:12.39M 2015-11-07T20:25:09.120Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5499 20:25:12.58M 2015-11-07T20:25:09.325Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5503 20:25:12.78M 2015-11-07T20:25:09.525Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5494 20:25:13.00M 2015-11-07T20:25:09.730Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5497 20:25:13.20M 2015-11-07T20:25:09.930Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5494 20:25:13.40M 2015-11-07T20:25:10.135Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5487 20:25:13.60M 2015-11-07T20:25:10.335Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5480 20:25:13.80M 2015-11-07T20:25:10.540Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5471 20:25:14.02M 2015-11-07T20:25:10.745Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5470 20:25:14.22M 2015-11-07T20:25:10.945Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5459 20:25:14.41M 2015-11-07T20:25:11.150Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5458 20:25:14.61M 2015-11-07T20:25:11.355Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5454 20:25:14.81M 2015-11-07T20:25:11.560Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5447 20:25:15.03M 2015-11-07T20:25:11.755Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5433 20:25:15.23M 2015-11-07T20:25:11.965Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.327 34.515 1499.5436 20:25:15.43M 2015-11-07T20:25:12.165Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.327 34.516 1499.5437 20:25:15.63M 2015-11-07T20:25:12.365Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.516 1499.5442 20:25:15.83M 2015-11-07T20:25:12.590Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5446 20:25:16.05M 2015-11-07T20:25:12.770Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5441 20:25:16.26M 2015-11-07T20:25:12.980Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5453 20:25:16.44M 2015-11-07T20:25:13.180Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5452 20:25:16.64M 2015-11-07T20:25:13.385Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5446 20:25:16.84M 2015-11-07T20:25:13.585Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5448 20:25:17.06M 2015-11-07T20:25:13.812Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5448 20:25:17.26M 2015-11-07T20:25:13.996Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.518 1499.5436 20:25:17.46M 2015-11-07T20:25:14.200Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.518 1499.5426 20:25:17.66M 2015-11-07T20:25:14.400Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.329 34.519 1499.5428 20:25:17.86M 2015-11-07T20:25:14.605Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.329 34.519 1499.5433 20:25:18.08M 2015-11-07T20:25:14.805Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.330 34.519 1499.5443 20:25:18.28M 2015-11-07T20:25:15.010Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.330 34.519 1499.5444 20:25:18.47M 2015-11-07T20:25:15.216Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.330 34.519 1499.5446 20:25:18.67M 2015-11-07T20:25:15.415Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.518 1499.5446 20:25:18.87M 2015-11-07T20:25:15.615Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5446 20:25:19.09M 2015-11-07T20:25:15.821Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.518 1499.5449 20:25:19.29M 2015-11-07T20:25:16.026Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.518 1499.5466 20:25:19.49M 2015-11-07T20:25:16.225Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.330 34.519 1499.5466 20:25:19.69M 2015-11-07T20:25:16.431Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.330 34.518 1499.5468 20:25:19.89M 2015-11-07T20:25:16.635Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.329 34.518 1499.5474 20:25:20.11M 2015-11-07T20:25:16.840Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.328 34.517 1499.5465 20:25:20.31M 2015-11-07T20:25:17.056Z|I-OCEAN7-304-XXXX| 25.28 12.856 40.328 34.516 1499.5459 20:25:20.51M 2015-11-07T20:25:17.246Z|I-OCEAN7-304-XXXX| 25.28 12.856 40.327 34.516 1499.5455 20:25:20.72M 2015-11-07T20:25:17.446Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.327 34.515 1499.5443 20:25:20.90M 2015-11-07T20:25:17.651Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.326 34.515 1499.5442 20:25:21.12M 2015-11-07T20:25:17.851Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.326 34.515 1499.5442 20:25:21.32M 2015-11-07T20:25:18.051Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.331 34.519 1499.5498 20:25:21.52M 2015-11-07T20:25:18.261Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.331 34.519 1499.5498 20:25:21.72M 2015-11-07T20:25:18.461Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.332 34.520 1499.5496 20:25:21.92M 2015-11-07T20:25:18.666Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.332 34.521 1499.5497 20:25:22.14M 2015-11-07T20:25:18.866Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.333 34.522 1499.5499 20:25:22.34M 2015-11-07T20:25:19.071Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.334 34.523 1499.5504 20:25:22.54M 2015-11-07T20:25:19.276Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.334 34.523 1499.5496 20:25:22.73M 2015-11-07T20:25:19.476Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.333 34.522 1499.5485 20:25:22.93M 2015-11-07T20:25:19.681Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.332 34.521 1499.5475 20:25:23.15M 2015-11-07T20:25:19.881Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.331 34.520 1499.5457 20:25:23.35M 2015-11-07T20:25:20.086Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.330 34.519 1499.5439 20:25:23.55M 2015-11-07T20:25:20.286Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.518 1499.5427 20:25:23.75M 2015-11-07T20:25:20.491Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5435 20:25:23.95M 2015-11-07T20:25:20.696Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.328 34.516 1499.5430 20:25:24.16M 2015-11-07T20:25:20.901Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5430 20:25:24.36M 2015-11-07T20:25:21.101Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.327 34.515 1499.5422 20:25:24.57M 2015-11-07T20:25:21.301Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.328 34.516 1499.5428 20:25:24.77M 2015-11-07T20:25:21.526Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.328 34.516 1499.5437 20:25:24.96M 2015-11-07T20:25:21.711Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.328 34.516 1499.5444 20:25:25.20M 2015-11-07T20:25:21.911Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5458 20:25:25.38M 2015-11-07T20:25:22.116Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.514 1499.5443 20:25:25.58M 2015-11-07T20:25:22.316Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.514 1499.5436 20:25:25.78M 2015-11-07T20:25:22.521Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.327 34.514 1499.5437 20:25:26.00M 2015-11-07T20:25:22.726Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.514 1499.5425 20:25:26.20M 2015-11-07T20:25:22.926Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5433 20:25:26.39M 2015-11-07T20:25:23.131Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5443 20:25:26.59M 2015-11-07T20:25:23.331Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5461 20:25:26.79M 2015-11-07T20:25:23.536Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5461 20:25:27.01M 2015-11-07T20:25:23.736Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5472 20:25:27.21M 2015-11-07T20:25:23.946Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5474 20:25:27.41M 2015-11-07T20:25:24.146Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5477 20:25:27.61M 2015-11-07T20:25:24.346Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5471 20:25:27.81M 2015-11-07T20:25:24.551Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5472 20:25:28.03M 2015-11-07T20:25:24.756Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5483 20:25:28.23M 2015-11-07T20:25:24.961Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.515 1499.5480 20:25:28.43M 2015-11-07T20:25:25.161Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.515 1499.5483 20:25:28.62M 2015-11-07T20:25:25.366Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5493 20:25:28.82M 2015-11-07T20:25:25.566Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5496 20:25:29.04M 2015-11-07T20:25:25.771Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5511 20:25:29.24M 2015-11-07T20:25:25.991Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.517 1499.5505 20:25:29.44M 2015-11-07T20:25:26.176Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.518 1499.5500 20:25:29.66M 2015-11-07T20:25:26.381Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.327 34.515 1499.5449 20:25:29.84M 2015-11-07T20:25:26.581Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.513 1499.5475 20:25:30.06M 2015-11-07T20:25:26.786Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5468 20:25:30.26M 2015-11-07T20:25:26.991Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.325 34.513 1499.5463 20:25:30.46M 2015-11-07T20:25:27.191Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.324 34.511 1499.5453 20:25:30.66M 2015-11-07T20:25:27.391Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.510 1499.5444 20:25:30.85M 2015-11-07T20:25:27.596Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.322 34.509 1499.5435 20:25:31.07M 2015-11-07T20:25:27.801Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.321 34.508 1499.5428 20:25:31.27M 2015-11-07T20:25:28.001Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.317 34.504 1499.5377 20:25:31.47M 2015-11-07T20:25:28.206Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.317 34.504 1499.5369 20:25:31.67M 2015-11-07T20:25:28.411Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.320 34.508 1499.5400 20:25:31.87M 2015-11-07T20:25:28.611Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.509 1499.5406 20:25:32.09M 2015-11-07T20:25:28.816Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.510 1499.5413 20:25:32.28M 2015-11-07T20:25:29.021Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5414 20:25:32.48M 2015-11-07T20:25:29.221Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5474 20:25:32.68M 2015-11-07T20:25:29.421Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5477 20:25:32.88M 2015-11-07T20:25:29.626Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5448 20:25:33.10M 2015-11-07T20:25:29.831Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.317 34.505 1499.5338 20:25:33.30M 2015-11-07T20:25:30.036Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.316 34.504 1499.5336 20:25:33.50M 2015-11-07T20:25:30.236Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.316 34.504 1499.5338 20:25:33.70M 2015-11-07T20:25:30.456Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.316 34.504 1499.5325 20:25:33.90M 2015-11-07T20:25:30.641Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.316 34.504 1499.5321 20:25:34.13M 2015-11-07T20:25:30.846Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.315 34.503 1499.5319 20:25:34.31M 2015-11-07T20:25:31.046Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.315 34.503 1499.5320 20:25:34.51M 2015-11-07T20:25:31.251Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.315 34.503 1499.5315 20:25:34.71M 2015-11-07T20:25:31.451Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.315 34.503 1499.5325 20:25:34.91M 2015-11-07T20:25:31.656Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.316 34.504 1499.5333 20:25:35.13M 2015-11-07T20:25:31.861Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.317 34.505 1499.5343 20:25:35.33M 2015-11-07T20:25:32.062Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.317 34.505 1499.5349 20:25:35.53M 2015-11-07T20:25:32.266Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.318 34.506 1499.5364 20:25:35.73M 2015-11-07T20:25:32.471Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.319 34.507 1499.5376 20:25:35.93M 2015-11-07T20:25:32.676Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.320 34.508 1499.5387 20:25:36.15M 2015-11-07T20:25:32.876Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.321 34.509 1499.5388 20:25:36.35M 2015-11-07T20:25:33.076Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.322 34.509 1499.5387 20:25:36.54M 2015-11-07T20:25:33.281Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.322 34.510 1499.5392 20:25:36.74M 2015-11-07T20:25:33.481Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.510 1499.5403 20:25:36.94M 2015-11-07T20:25:33.686Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.510 1499.5410 20:25:37.16M 2015-11-07T20:25:33.891Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.323 34.510 1499.5424 20:25:37.36M 2015-11-07T20:25:34.091Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5425 20:25:37.56M 2015-11-07T20:25:34.296Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5430 20:25:37.76M 2015-11-07T20:25:34.496Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5438 20:25:37.95M 2015-11-07T20:25:34.706Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5437 20:25:38.17M 2015-11-07T20:25:34.926Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.511 1499.5455 20:25:38.38M 2015-11-07T20:25:35.111Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5442 20:25:38.59M 2015-11-07T20:25:35.311Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5444 20:25:38.77M 2015-11-07T20:25:35.516Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5444 20:25:38.97M 2015-11-07T20:25:35.721Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.510 1499.5447 20:25:39.19M 2015-11-07T20:25:35.921Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5454 20:25:39.39M 2015-11-07T20:25:36.121Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.512 1499.5475 20:25:39.59M 2015-11-07T20:25:36.326Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5476 20:25:39.79M 2015-11-07T20:25:36.531Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5477 20:25:40.01M 2015-11-07T20:25:36.731Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5482 20:25:40.21M 2015-11-07T20:25:36.936Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5472 20:25:40.41M 2015-11-07T20:25:37.141Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5466 20:25:40.61M 2015-11-07T20:25:37.341Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5472 20:25:40.80M 2015-11-07T20:25:37.546Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5480 20:25:41.02M 2015-11-07T20:25:37.746Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5474 20:25:41.22M 2015-11-07T20:25:37.951Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5468 20:25:41.42M 2015-11-07T20:25:38.156Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5460 20:25:41.62M 2015-11-07T20:25:38.356Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.513 1499.5454 20:25:41.82M 2015-11-07T20:25:38.561Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5450 20:25:42.04M 2015-11-07T20:25:38.766Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5435 20:25:42.23M 2015-11-07T20:25:38.966Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.514 1499.5419 20:25:42.43M 2015-11-07T20:25:39.171Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.513 1499.5413 20:25:42.63M 2015-11-07T20:25:39.392Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.513 1499.5404 20:25:42.83M 2015-11-07T20:25:39.576Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.514 1499.5402 20:25:43.07M 2015-11-07T20:25:39.782Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.514 1499.5399 20:25:43.25M 2015-11-07T20:25:39.982Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.519 1499.5455 20:25:43.45M 2015-11-07T20:25:40.187Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.519 1499.5459 20:25:43.65M 2015-11-07T20:25:40.387Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.327 34.516 1499.5415 20:25:43.85M 2015-11-07T20:25:40.592Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.326 34.515 1499.5408 20:25:44.07M 2015-11-07T20:25:40.791Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.327 34.516 1499.5422 20:25:44.26M 2015-11-07T20:25:40.997Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.516 1499.5439 20:25:44.46M 2015-11-07T20:25:41.201Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5458 20:25:44.66M 2015-11-07T20:25:41.402Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5468 20:25:44.86M 2015-11-07T20:25:41.607Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5474 20:25:45.08M 2015-11-07T20:25:41.807Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5480 20:25:45.28M 2015-11-07T20:25:42.012Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5492 20:25:45.48M 2015-11-07T20:25:42.217Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5559 20:25:45.68M 2015-11-07T20:25:42.422Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.521 1499.5574 20:25:45.88M 2015-11-07T20:25:42.622Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5546 20:25:46.10M 2015-11-07T20:25:42.827Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5537 20:25:46.29M 2015-11-07T20:25:43.027Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5543 20:25:46.50M 2015-11-07T20:25:43.232Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5538 20:25:46.69M 2015-11-07T20:25:43.432Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5524 20:25:46.89M 2015-11-07T20:25:43.637Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5514 20:25:47.11M 2015-11-07T20:25:43.857Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.511 1499.5503 20:25:47.31M 2015-11-07T20:25:44.042Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5503 20:25:47.53M 2015-11-07T20:25:44.247Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.512 1499.5507 20:25:47.71M 2015-11-07T20:25:44.452Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5514 20:25:47.91M 2015-11-07T20:25:44.652Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.513 1499.5518 20:25:48.13M 2015-11-07T20:25:44.857Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5509 20:25:48.32M 2015-11-07T20:25:45.057Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5531 20:25:48.52M 2015-11-07T20:25:45.262Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5541 20:25:48.72M 2015-11-07T20:25:45.467Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5544 20:25:48.92M 2015-11-07T20:25:45.667Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5551 20:25:49.14M 2015-11-07T20:25:45.872Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.513 1499.5491 20:25:49.34M 2015-11-07T20:25:46.072Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5457 20:25:49.54M 2015-11-07T20:25:46.277Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.510 1499.5433 20:25:49.74M 2015-11-07T20:25:46.477Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5420 20:25:49.94M 2015-11-07T20:25:46.682Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5406 20:25:50.15M 2015-11-07T20:25:46.887Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.511 1499.5426 20:25:50.35M 2015-11-07T20:25:47.087Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5431 20:25:50.55M 2015-11-07T20:25:47.292Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5447 20:25:50.75M 2015-11-07T20:25:47.492Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5457 20:25:50.95M 2015-11-07T20:25:47.736Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5455 20:25:51.17M 2015-11-07T20:25:47.902Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.512 1499.5459 20:25:51.37M 2015-11-07T20:25:48.107Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.512 1499.5453 20:25:51.57M 2015-11-07T20:25:48.322Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5466 20:25:51.77M 2015-11-07T20:25:48.507Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.509 1499.5408 20:25:52.00M 2015-11-07T20:25:48.712Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.508 1499.5402 20:25:52.18M 2015-11-07T20:25:48.917Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.320 34.508 1499.5393 20:25:52.38M 2015-11-07T20:25:49.117Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.508 1499.5389 20:25:52.59M 2015-11-07T20:25:49.322Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.509 1499.5386 20:25:52.78M 2015-11-07T20:25:49.527Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.509 1499.5389 20:25:53.00M 2015-11-07T20:25:49.727Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5453 20:25:53.20M 2015-11-07T20:25:49.932Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5468 20:25:53.40M 2015-11-07T20:25:50.132Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5459 20:25:53.60M 2015-11-07T20:25:50.337Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5458 20:25:53.80M 2015-11-07T20:25:50.542Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5453 20:25:54.02M 2015-11-07T20:25:50.742Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5444 20:25:54.22M 2015-11-07T20:25:50.947Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.513 1499.5435 20:25:54.41M 2015-11-07T20:25:51.147Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.513 1499.5433 20:25:54.61M 2015-11-07T20:25:51.352Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.512 1499.5430 20:25:54.81M 2015-11-07T20:25:51.557Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5424 20:25:55.03M 2015-11-07T20:25:51.757Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5431 20:25:55.23M 2015-11-07T20:25:51.957Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5433 20:25:55.43M 2015-11-07T20:25:52.167Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5438 20:25:55.63M 2015-11-07T20:25:52.367Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.510 1499.5441 20:25:55.83M 2015-11-07T20:25:52.572Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.323 34.510 1499.5444 20:25:56.05M 2015-11-07T20:25:52.787Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5442 20:25:56.25M 2015-11-07T20:25:53.022Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5439 20:25:56.46M 2015-11-07T20:25:53.178Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5433 20:25:56.69M 2015-11-07T20:25:53.382Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5427 20:25:56.84M 2015-11-07T20:25:53.582Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.322 34.510 1499.5421 20:25:57.06M 2015-11-07T20:25:53.787Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5411 20:25:57.26M 2015-11-07T20:25:54.012Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.322 34.510 1499.5421 20:25:57.46M 2015-11-07T20:25:54.197Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.322 34.510 1499.5419 20:25:57.66M 2015-11-07T20:25:54.397Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.323 34.510 1499.5409 20:25:57.86M 2015-11-07T20:25:54.602Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.323 34.511 1499.5403 20:25:58.08M 2015-11-07T20:25:54.802Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.512 1499.5403 20:25:58.27M 2015-11-07T20:25:55.007Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.324 34.513 1499.5397 20:25:58.47M 2015-11-07T20:25:55.207Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.514 1499.5408 20:25:58.67M 2015-11-07T20:25:55.412Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.514 1499.5419 20:25:58.87M 2015-11-07T20:25:55.619Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.326 34.514 1499.5424 20:25:59.09M 2015-11-07T20:25:55.819Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.326 34.515 1499.5425 20:25:59.29M 2015-11-07T20:25:56.022Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5446 20:25:59.49M 2015-11-07T20:25:56.227Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5465 20:25:59.69M 2015-11-07T20:25:56.427Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5461 20:25:59.89M 2015-11-07T20:25:56.632Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5477 20:26:00.11M 2015-11-07T20:25:56.832Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5483 20:26:00.30M 2015-11-07T20:25:57.037Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5479 20:26:00.50M 2015-11-07T20:25:57.258Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5481 20:26:00.70M 2015-11-07T20:25:57.442Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5482 20:26:00.92M 2015-11-07T20:25:57.647Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5487 20:26:01.12M 2015-11-07T20:25:57.847Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5487 20:26:01.32M 2015-11-07T20:25:58.098Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5499 20:26:01.52M 2015-11-07T20:25:58.252Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5502 20:26:01.76M 2015-11-07T20:25:58.458Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5500 20:26:01.92M 2015-11-07T20:25:58.696Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5507 20:26:02.13M 2015-11-07T20:25:58.862Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5513 20:26:02.33M 2015-11-07T20:25:59.067Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5505 20:26:02.53M 2015-11-07T20:25:59.267Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5499 20:26:02.73M 2015-11-07T20:25:59.472Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5492 20:26:02.93M 2015-11-07T20:25:59.672Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5487 20:26:03.15M 2015-11-07T20:25:59.877Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5485 20:26:03.35M