2015-11-07T20:24:00.087Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5444 20:24:03.55M 2015-11-07T20:24:00.292Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5447 20:24:03.75M 2015-11-07T20:24:00.498Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5453 20:24:03.95M 2015-11-07T20:24:00.698Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5450 20:24:04.17M 2015-11-07T20:24:00.902Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5446 20:24:04.36M 2015-11-07T20:24:01.122Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5441 20:24:04.57M 2015-11-07T20:24:01.307Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.514 1499.5437 20:24:04.78M 2015-11-07T20:24:01.526Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.514 1499.5435 20:24:04.96M 2015-11-07T20:24:01.717Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.515 1499.5427 20:24:05.18M 2015-11-07T20:24:01.917Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.318 34.507 1499.5332 20:24:05.38M 2015-11-07T20:24:02.122Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.319 34.507 1499.5349 20:24:05.58M 2015-11-07T20:24:02.322Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.320 34.508 1499.5367 20:24:05.78M 2015-11-07T20:24:02.536Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.320 34.509 1499.5380 20:24:06.00M 2015-11-07T20:24:02.727Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.321 34.509 1499.5405 20:24:06.20M 2015-11-07T20:24:02.932Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.510 1499.5422 20:24:06.40M 2015-11-07T20:24:03.138Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5427 20:24:06.60M 2015-11-07T20:24:03.338Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.511 1499.5432 20:24:06.79M 2015-11-07T20:24:03.542Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5453 20:24:07.02M 2015-11-07T20:24:03.742Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5450 20:24:07.21M 2015-11-07T20:24:03.974Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5447 20:24:07.41M 2015-11-07T20:24:04.152Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.324 34.511 1499.5454 20:24:07.61M 2015-11-07T20:24:04.352Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.324 34.510 1499.5458 20:24:07.81M 2015-11-07T20:24:04.557Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5460 20:24:08.03M 2015-11-07T20:24:04.762Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.509 1499.5469 20:24:08.23M 2015-11-07T20:24:04.962Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5461 20:24:08.43M 2015-11-07T20:24:05.167Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.323 34.510 1499.5454 20:24:08.63M 2015-11-07T20:24:05.367Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5437 20:24:08.83M 2015-11-07T20:24:05.587Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5427 20:24:09.04M 2015-11-07T20:24:05.772Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5421 20:24:09.26M 2015-11-07T20:24:05.978Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5420 20:24:09.44M 2015-11-07T20:24:06.183Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5431 20:24:09.64M 2015-11-07T20:24:06.383Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5438 20:24:09.84M 2015-11-07T20:24:06.587Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.510 1499.5437 20:24:10.06M 2015-11-07T20:24:06.787Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.510 1499.5432 20:24:10.26M 2015-11-07T20:24:06.993Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5432 20:24:10.46M 2015-11-07T20:24:07.193Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5430 20:24:10.65M 2015-11-07T20:24:07.403Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.512 1499.5425 20:24:10.85M 2015-11-07T20:24:07.603Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5430 20:24:11.07M 2015-11-07T20:24:07.808Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5425 20:24:11.27M 2015-11-07T20:24:08.008Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5428 20:24:11.47M 2015-11-07T20:24:08.213Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5438 20:24:11.67M 2015-11-07T20:24:08.413Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5447 20:24:11.87M 2015-11-07T20:24:08.613Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5452 20:24:12.09M 2015-11-07T20:24:08.819Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.514 1499.5457 20:24:12.29M 2015-11-07T20:24:09.023Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5472 20:24:12.49M 2015-11-07T20:24:09.228Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5474 20:24:12.69M 2015-11-07T20:24:09.428Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5472 20:24:12.88M 2015-11-07T20:24:09.633Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5479 20:24:13.10M 2015-11-07T20:24:09.838Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5480 20:24:13.30M 2015-11-07T20:24:10.058Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5486 20:24:13.50M 2015-11-07T20:24:10.243Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5480 20:24:13.72M 2015-11-07T20:24:10.443Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5476 20:24:13.90M 2015-11-07T20:24:10.648Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5465 20:24:14.12M 2015-11-07T20:24:10.848Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5468 20:24:14.32M 2015-11-07T20:24:11.053Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5476 20:24:14.51M 2015-11-07T20:24:11.258Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5479 20:24:14.72M 2015-11-07T20:24:11.458Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5475 20:24:14.91M 2015-11-07T20:24:11.663Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5476 20:24:15.13M 2015-11-07T20:24:11.868Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5468 20:24:15.33M 2015-11-07T20:24:12.068Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5468 20:24:15.53M 2015-11-07T20:24:12.273Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.518 1499.5450 20:24:15.73M 2015-11-07T20:24:12.478Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.329 34.518 1499.5435 20:24:15.93M 2015-11-07T20:24:12.678Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.328 34.517 1499.5417 20:24:16.15M 2015-11-07T20:24:12.878Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.327 34.517 1499.5411 20:24:16.35M 2015-11-07T20:24:13.088Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.327 34.517 1499.5410 20:24:16.54M 2015-11-07T20:24:13.288Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.327 34.517 1499.5417 20:24:16.75M 2015-11-07T20:24:13.493Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.328 34.517 1499.5422 20:24:16.95M 2015-11-07T20:24:13.693Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5436 20:24:17.16M 2015-11-07T20:24:13.898Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5433 20:24:17.36M 2015-11-07T20:24:14.098Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.516 1499.5420 20:24:17.56M 2015-11-07T20:24:14.303Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.327 34.516 1499.5413 20:24:17.76M 2015-11-07T20:24:14.523Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.516 1499.5427 20:24:17.96M 2015-11-07T20:24:14.708Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.515 1499.5436 20:24:18.19M 2015-11-07T20:24:14.913Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.515 1499.5444 20:24:18.38M 2015-11-07T20:24:15.113Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5454 20:24:18.57M 2015-11-07T20:24:15.318Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5464 20:24:18.77M 2015-11-07T20:24:15.523Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5474 20:24:19.98M 2015-11-07T20:24:15.723Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5499 20:24:19.19M 2015-11-07T20:24:15.928Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5510 20:24:19.39M 2015-11-07T20:24:16.133Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5516 20:24:19.59M 2015-11-07T20:24:16.333Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5507 20:24:19.79M 2015-11-07T20:24:16.533Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5509 20:24:20.01M 2015-11-07T20:24:16.738Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5514 20:24:20.21M 2015-11-07T20:24:16.943Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5519 20:24:20.41M 2015-11-07T20:24:17.143Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5531 20:24:20.61M 2015-11-07T20:24:17.348Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.511 1499.5505 20:24:20.81M 2015-11-07T20:24:17.553Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5502 20:24:21.02M 2015-11-07T20:24:17.753Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5498 20:24:21.22M 2015-11-07T20:24:17.953Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5490 20:24:21.42M 2015-11-07T20:24:18.158Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5480 20:24:21.62M 2015-11-07T20:24:18.363Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5479 20:24:21.82M 2015-11-07T20:24:18.568Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5470 20:24:22.04M 2015-11-07T20:24:18.768Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5457 20:24:22.24M 2015-11-07T20:24:18.988Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5460 20:24:22.43M 2015-11-07T20:24:19.178Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5465 20:24:22.65M 2015-11-07T20:24:19.378Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5475 20:24:22.84M 2015-11-07T20:24:19.583Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5479 20:24:23.05M 2015-11-07T20:24:19.783Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5492 20:24:23.25M 2015-11-07T20:24:19.988Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5497 20:24:23.45M 2015-11-07T20:24:20.188Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5510 20:24:23.65M 2015-11-07T20:24:20.393Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5527 20:24:23.85M 2015-11-07T20:24:20.593Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.519 1499.5538 20:24:24.07M 2015-11-07T20:24:20.798Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.521 1499.5564 20:24:24.26M 2015-11-07T20:24:21.003Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.522 1499.5590 20:24:24.46M 2015-11-07T20:24:21.208Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5615 20:24:24.67M 2015-11-07T20:24:21.408Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.339 34.525 1499.5632 20:24:24.86M 2015-11-07T20:24:21.613Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.341 34.526 1499.5647 20:24:25.08M 2015-11-07T20:24:21.819Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.342 34.528 1499.5665 20:24:25.28M 2015-11-07T20:24:22.019Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.343 34.529 1499.5659 20:24:25.48M 2015-11-07T20:24:22.223Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5670 20:24:25.68M 2015-11-07T20:24:22.423Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.344 34.530 1499.5670 20:24:25.88M 2015-11-07T20:24:22.628Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.344 34.530 1499.5671 20:24:26.10M 2015-11-07T20:24:22.828Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.344 34.531 1499.5671 20:24:26.30M 2015-11-07T20:24:23.056Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.343 34.530 1499.5665 20:24:26.50M 2015-11-07T20:24:23.233Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.342 34.529 1499.5658 20:24:26.70M 2015-11-07T20:24:23.453Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.341 34.528 1499.5648 20:24:26.89M 2015-11-07T20:24:23.643Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.341 34.528 1499.5645 20:24:27.13M 2015-11-07T20:24:23.843Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.341 34.528 1499.5631 20:24:27.31M 2015-11-07T20:24:24.048Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.340 34.527 1499.5621 20:24:27.51M 2015-11-07T20:24:24.253Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.340 34.527 1499.5613 20:24:27.71M 2015-11-07T20:24:24.453Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5601 20:24:27.91M 2015-11-07T20:24:24.658Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5597 20:24:28.13M 2015-11-07T20:24:24.863Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.339 34.526 1499.5602 20:24:28.33M 2015-11-07T20:24:25.063Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5604 20:24:28.53M 2015-11-07T20:24:25.268Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.339 34.526 1499.5598 20:24:28.73M 2015-11-07T20:24:25.468Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5597 20:24:28.93M 2015-11-07T20:24:25.673Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.339 34.526 1499.5592 20:24:29.14M 2015-11-07T20:24:25.873Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.339 34.525 1499.5587 20:24:29.34M 2015-11-07T20:24:26.078Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.339 34.526 1499.5602 20:24:29.54M 2015-11-07T20:24:26.283Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.340 34.527 1499.5613 20:24:29.74M 2015-11-07T20:24:26.483Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.341 34.527 1499.5623 20:24:29.94M 2015-11-07T20:24:26.688Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.341 34.527 1499.5621 20:24:30.16M 2015-11-07T20:24:26.888Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.340 34.527 1499.5614 20:24:30.36M 2015-11-07T20:24:27.093Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5546 20:24:30.56M 2015-11-07T20:24:27.293Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5532 20:24:30.75M 2015-11-07T20:24:27.499Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5520 20:24:30.95M 2015-11-07T20:24:27.704Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5510 20:24:31.17M 2015-11-07T20:24:27.924Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5516 20:24:31.37M 2015-11-07T20:24:28.109Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5511 20:24:31.59M 2015-11-07T20:24:28.313Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5488 20:24:31.77M 2015-11-07T20:24:28.513Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5482 20:24:31.97M 2015-11-07T20:24:28.718Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5486 20:24:32.19M 2015-11-07T20:24:28.923Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5486 20:24:32.39M 2015-11-07T20:24:29.123Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5496 20:24:32.59M 2015-11-07T20:24:29.328Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5496 20:24:32.78M 2015-11-07T20:24:29.528Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5491 20:24:33.00M 2015-11-07T20:24:29.733Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5494 20:24:33.20M 2015-11-07T20:24:29.933Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5494 20:24:33.40M 2015-11-07T20:24:30.138Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5498 20:24:33.60M 2015-11-07T20:24:30.344Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5508 20:24:33.80M 2015-11-07T20:24:30.548Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5509 20:24:34.02M 2015-11-07T20:24:30.748Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5515 20:24:34.22M 2015-11-07T20:24:30.954Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5493 20:24:34.42M 2015-11-07T20:24:31.154Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5486 20:24:34.62M 2015-11-07T20:24:31.354Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5492 20:24:34.82M 2015-11-07T20:24:31.559Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5507 20:24:35.03M 2015-11-07T20:24:31.764Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5500 20:24:35.23M 2015-11-07T20:24:31.964Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5493 20:24:35.43M 2015-11-07T20:24:32.169Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.518 1499.5483 20:24:35.63M 2015-11-07T20:24:32.389Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5492 20:24:35.83M 2015-11-07T20:24:32.574Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5493 20:24:36.06M 2015-11-07T20:24:32.779Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5493 20:24:36.25M 2015-11-07T20:24:32.999Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.526 1499.5588 20:24:36.45M 2015-11-07T20:24:33.189Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5598 20:24:36.65M 2015-11-07T20:24:33.389Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.336 34.523 1499.5560 20:24:36.85M 2015-11-07T20:24:33.594Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5559 20:24:37.06M 2015-11-07T20:24:33.794Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.521 1499.5552 20:24:37.26M 2015-11-07T20:24:33.999Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.333 34.520 1499.5559 20:24:37.46M 2015-11-07T20:24:34.199Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.519 1499.5543 20:24:37.66M 2015-11-07T20:24:34.404Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5522 20:24:37.86M 2015-11-07T20:24:34.604Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5500 20:24:38.08M 2015-11-07T20:24:34.809Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5490 20:24:38.28M 2015-11-07T20:24:35.014Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.518 1499.5497 20:24:38.48M 2015-11-07T20:24:35.214Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.518 1499.5491 20:24:38.68M 2015-11-07T20:24:35.419Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5488 20:24:38.87M 2015-11-07T20:24:35.624Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5494 20:24:39.09M 2015-11-07T20:24:35.824Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5494 20:24:39.29M 2015-11-07T20:24:36.029Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.520 1499.5508 20:24:39.49M 2015-11-07T20:24:36.229Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5516 20:24:39.69M 2015-11-07T20:24:36.434Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.520 1499.5509 20:24:39.89M 2015-11-07T20:24:36.634Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.520 1499.5493 20:24:40.11M 2015-11-07T20:24:36.854Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5488 20:24:40.30M 2015-11-07T20:24:37.044Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.332 34.520 1499.5486 20:24:40.52M 2015-11-07T20:24:37.256Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.520 1499.5492 20:24:40.70M 2015-11-07T20:24:37.449Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5492 20:24:40.90M 2015-11-07T20:24:37.649Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5496 20:24:41.12M 2015-11-07T20:24:37.854Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5500 20:24:41.32M 2015-11-07T20:24:38.059Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5504 20:24:41.52M 2015-11-07T20:24:38.259Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5500 20:24:41.72M 2015-11-07T20:24:38.496Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5502 20:24:41.92M 2015-11-07T20:24:38.664Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5496 20:24:42.14M 2015-11-07T20:24:38.869Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5492 20:24:42.34M 2015-11-07T20:24:39.074Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5497 20:24:42.54M 2015-11-07T20:24:39.274Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5498 20:24:42.73M 2015-11-07T20:24:39.479Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5491 20:24:42.93M 2015-11-07T20:24:39.684Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5491 20:24:43.15M 2015-11-07T20:24:39.884Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5486 20:24:43.35M 2015-11-07T20:24:40.089Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5475 20:24:43.55M 2015-11-07T20:24:40.294Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5486 20:24:43.75M 2015-11-07T20:24:40.494Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5496 20:24:43.95M 2015-11-07T20:24:40.699Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5497 20:24:44.17M 2015-11-07T20:24:40.899Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5497 20:24:44.37M 2015-11-07T20:24:41.104Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5491 20:24:44.56M 2015-11-07T20:24:41.324Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5511 20:24:44.77M 2015-11-07T20:24:41.509Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5525 20:24:45.00M 2015-11-07T20:24:41.714Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.513 1499.5464 20:24:45.18M 2015-11-07T20:24:41.914Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5437 20:24:45.38M 2015-11-07T20:24:42.119Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5435 20:24:45.58M 2015-11-07T20:24:42.324Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5447 20:24:45.78M 2015-11-07T20:24:42.524Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5461 20:24:46.00M 2015-11-07T20:24:42.729Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5475 20:24:46.19M 2015-11-07T20:24:42.929Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5483 20:24:46.40M 2015-11-07T20:24:43.134Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5497 20:24:46.59M 2015-11-07T20:24:43.334Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5502 20:24:46.79M 2015-11-07T20:24:43.534Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5513 20:24:47.01M 2015-11-07T20:24:43.744Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5510 20:24:47.21M 2015-11-07T20:24:43.944Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5508 20:24:47.41M 2015-11-07T20:24:44.149Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5503 20:24:47.61M 2015-11-07T20:24:44.349Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5497 20:24:47.81M 2015-11-07T20:24:44.554Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5485 20:24:48.03M 2015-11-07T20:24:44.759Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5470 20:24:48.23M 2015-11-07T20:24:44.959Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.515 1499.5468 20:24:48.43M 2015-11-07T20:24:45.176Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5457 20:24:48.62M 2015-11-07T20:24:45.369Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.514 1499.5454 20:24:48.82M 2015-11-07T20:24:45.574Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5442 20:24:49.04M 2015-11-07T20:24:45.789Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5442 20:24:49.24M 2015-11-07T20:24:45.974Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.514 1499.5433 20:24:49.46M 2015-11-07T20:24:46.179Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.325 34.514 1499.5420 20:24:49.64M 2015-11-07T20:24:46.384Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.514 1499.5427 20:24:49.84M 2015-11-07T20:24:46.584Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.514 1499.5433 20:24:50.06M 2015-11-07T20:24:46.789Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.327 34.515 1499.5435 20:24:50.26M 2015-11-07T20:24:46.994Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5437 20:24:50.46M 2015-11-07T20:24:47.194Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.327 34.516 1499.5447 20:24:50.66M 2015-11-07T20:24:47.394Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5443 20:24:50.86M 2015-11-07T20:24:47.599Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.516 1499.5457 20:24:51.07M 2015-11-07T20:24:47.804Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.517 1499.5471 20:24:51.27M 2015-11-07T20:24:48.005Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5470 20:24:51.47M 2015-11-07T20:24:48.209Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5480 20:24:51.67M 2015-11-07T20:24:48.414Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5487 20:24:51.87M 2015-11-07T20:24:48.614Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5499 20:24:52.09M 2015-11-07T20:24:48.819Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5503 20:24:52.29M 2015-11-07T20:24:49.019Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.519 1499.5503 20:24:52.49M 2015-11-07T20:24:49.224Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5502 20:24:52.68M 2015-11-07T20:24:49.429Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.520 1499.5488 20:24:52.89M 2015-11-07T20:24:49.629Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.331 34.519 1499.5481 20:24:53.10M 2015-11-07T20:24:49.834Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.331 34.519 1499.5481 20:24:53.30M 2015-11-07T20:24:50.034Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5486 20:24:53.50M 2015-11-07T20:24:50.254Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5482 20:24:53.70M 2015-11-07T20:24:50.444Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5485 20:24:53.91M 2015-11-07T20:24:50.644Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5491 20:24:54.12M 2015-11-07T20:24:50.844Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5492 20:24:54.31M 2015-11-07T20:24:51.049Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5488 20:24:54.51M 2015-11-07T20:24:51.254Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5488 20:24:54.71M 2015-11-07T20:24:51.459Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5481 20:24:54.91M 2015-11-07T20:24:51.659Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5480 20:24:55.13M 2015-11-07T20:24:51.864Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5491 20:24:55.33M 2015-11-07T20:24:52.064Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5493 20:24:55.53M 2015-11-07T20:24:52.269Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5499 20:24:55.73M 2015-11-07T20:24:52.469Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5503 20:24:55.93M 2015-11-07T20:24:52.675Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5503 20:24:56.15M 2015-11-07T20:24:52.880Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5503 20:24:56.35M 2015-11-07T20:24:53.085Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5496 20:24:56.54M 2015-11-07T20:24:53.285Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.519 1499.5505 20:24:56.75M 2015-11-07T20:24:53.489Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5496 20:24:56.94M 2015-11-07T20:24:53.690Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5483 20:24:57.16M 2015-11-07T20:24:53.895Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.331 34.519 1499.5491 20:24:57.36M 2015-11-07T20:24:54.100Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5492 20:24:57.56M 2015-11-07T20:24:54.300Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5487 20:24:57.76M 2015-11-07T20:24:54.536Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5482 20:24:57.96M 2015-11-07T20:24:54.720Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.519 1499.5466 20:24:58.17M 2015-11-07T20:24:54.909Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.330 34.519 1499.5459 20:24:58.39M 2015-11-07T20:24:55.110Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.518 1499.5457 20:24:58.58M 2015-11-07T20:24:55.315Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.517 1499.5463 20:24:58.77M 2015-11-07T20:24:55.520Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5461 20:24:58.97M 2015-11-07T20:24:55.725Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5465 20:24:59.19M 2015-11-07T20:24:55.925Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5464 20:24:59.39M 2015-11-07T20:24:56.130Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5459 20:24:59.59M 2015-11-07T20:24:56.330Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5453 20:24:59.79M 2015-11-07T20:24:56.535Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5461 20:25:00.01M 2015-11-07T20:24:56.740Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5460 20:25:00.21M 2015-11-07T20:24:56.940Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5470 20:25:00.41M 2015-11-07T20:24:57.145Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.515 1499.5471 20:25:00.61M 2015-11-07T20:24:57.345Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5468 20:25:00.81M 2015-11-07T20:24:57.576Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5464 20:25:01.02M 2015-11-07T20:24:57.750Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5468 20:25:01.22M 2015-11-07T20:24:57.955Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.516 1499.5466 20:25:01.42M 2015-11-07T20:24:58.160Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5463 20:25:01.62M 2015-11-07T20:24:58.360Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5466 20:25:01.82M 2015-11-07T20:24:58.565Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.517 1499.5464 20:25:02.04M 2015-11-07T20:24:58.765Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5475 20:25:02.24M 2015-11-07T20:24:58.970Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5488 20:25:02.44M 2015-11-07T20:24:59.190Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5488 20:25:02.63M 2015-11-07T20:24:59.375Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5483 20:25:02.85M 2015-11-07T20:24:59.575Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5487 20:25:03.05M 2015-11-07T20:24:59.780Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5487 20:25:03.25M 2015-11-07T20:24:59.985Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5487 20:25:03.45M